Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

OPP 
$16.79
*  
0.01
0.06%
Get OPP Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading OPP now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OPP

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ 16.77  100
15:59:38 $ 16.77   100
15:56:25 $ 16.78  100
15:56:25 $ 16.78   100
15:55:10 $ 16.78  100
15:55:10 $ 16.78   100
15:53:21 $ 16.79  270
15:53:21 $ 16.79   270
15:52:55 $ 16.77  100
15:52:55 $ 16.77   100
15:47:41 $ 16.77  200
15:47:41 $ 16.77   200
15:39:21 $ 16.77  100
15:39:21 $ 16.77   100
15:39:21 $ 16.77  100
15:39:21 $ 16.77   200
15:39:21 $ 16.7799  100
15:39:21 $ 16.77   200
15:39:21 $ 16.7799  100
15:39:21 $ 16.77   100
15:39:21 $ 16.775  100
15:39:21 $ 16.77   100
15:39:21 $ 16.77  100
15:39:21 $ 16.775   100
15:38:47 $ 16.78  100
15:38:47 $ 16.78   100
15:37:15 $ 16.78  100
15:37:15 $ 16.78   100
15:33:15 $ 16.78  100
15:33:15 $ 16.78   100
15:27:05 $ 16.77  100
15:27:05 $ 16.77   100
14:58:31 $ 16.76  100
14:58:31 $ 16.76   100
14:19:04 $ 16.7689  1,000
14:19:04 $ 16.7689   1,000
14:09:33 $ 16.7913  22,619
14:09:33 $ 16.7913   22,619
14:09:33 $ 16.75  100
14:09:33 $ 16.75   100
14:09:33 $ 16.79  100
14:09:33 $ 16.75   100
14:09:33 $ 16.79  100
14:09:33 $ 16.75   100
13:59:35 $ 16.72  290
13:59:35 $ 16.72   290
13:59:35 $ 16.76  100
13:59:35 $ 16.75   100
13:59:35 $ 16.7642  100
13:59:35 $ 16.76   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019