Quantcast

Opiant Pharmaceuticals, Inc. Competitors

OPNT 
$14.2785
*  
0.3584
2.45%
Get OPNT Alerts
*Delayed - data as of Jun. 22, 2018 13:39 ET  -  Find a broker to begin trading OPNT now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    OPNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Opiant Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 44.73 0.64 ▲ 262,576 $ 44.79
$ 44.21
$ 51.86
$ 37.35
49.7 10,432,602
Alamos Gold Inc.
AGI: NYSE
$ 5.66 0.06 ▲ 356,897 $ 5.69
$ 5.60
$ 8.58
$ 4.83
62.89 2,203,891
Alexco Resource Corp
AXU: AMEX
$ 1.33 unch 124,568 $ 1.34
$ 1.32
$ 1.85
$ 1.10
NE 135,139
Alio Gold Inc.
ALO: AMEX
$ 1.38 0.05 ▲ 80,712 $ 1.38
$ 1.3299
$ 5.74
$ 1.32
6 61,657
Almaden Minerals, Ltd.
AAU: AMEX
$ .7231 -0.01 ▼ 87,890 $ .7301
$ .72
$ 1.40
$ .70
NE 73,901
Americas Silver Corporation
USAS: AMEX
$ 3.1152 -0.01 ▼ 16,838 $ 3.13
$ 3.04
$ 5.0392
$ 2.50
NE 129,271
AngloGold Ashanti Limited
AU: NYSE
$ 8.265 0.04 ▲ 1,140,579 $ 8.37
$ 8.24
$ 12
$ 7.90
NE 1,361,155
Auryn Resources Inc.
AUG: AMEX
$ 1.1067 0.04 ▲ 20,340 $ 1.1067
$ 1.0553
$ 3
$ 1
NE 87,148
Avino Silver
ASM: AMEX
$ 1.26 unch 35,807 $ 1.27
$ 1.2499
$ 1.89
$ 1.14
21 66,425
B2Gold Corp
BTG: AMEX
$ 2.605 0.05 ▲ 717,976 $ 2.62
$ 2.57
$ 3.30
$ 2.31
28.94 2,555,330
Barrick Gold Corporation
ABX: NYSE
$ 13.05 0.20 ▲ 3,510,862 $ 13.09
$ 12.865
$ 18.35
$ 11.07
16.52 15,227,954
BHP Billiton Limited
BHP: NYSE
$ 48.97 1.09 ▲ 1,596,861 $ 49.13
$ 48.46
$ 52.17
$ 33.42
NE 3,658,940
Buenaventura Mining Company Inc.
BVN: NYSE
$ 14.92 0.20 ▲ 426,552 $ 15
$ 14.69
$ 16.80
$ 10.87
213.14 3,119,727
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 8.31 0.05 ▲ 3,203 $ 8.31
$ 8.11
$ 9.94
$ 5.1653
8.94 88,111
Cameco Corporation
CCJ: NYSE
$ 11.3249 0.22 ▲ 844,122 $ 11.40
$ 11.19
$ 12.19
$ 7.68
NE 4,482,316
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 2.2604 0.11 ▲ 560,965 $ 2.97
$ 2.08
$ 4.23
$ 1.88
NE 56,309
Cleveland-Cliffs Inc.
CLF: NYSE
$ 8.985 0.39 ▲ 6,660,105 $ 9.14
$ 8.665
$ 9.15
$ 5.60
8.56 2,675,131
Coeur Mining, Inc.
CDE: NYSE
$ 7.90 0.13 ▲ 895,904 $ 7.93
$ 7.801
$ 9.87
$ 6.71
NE 1,470,324
Comstock Mining, Inc.
LODE: AMEX
$ .2472 0.01 ▲ 557,932 $ .2569
$ .235
$ 1.338
$ .21
NE 13,198
Denison Mine Corp
DNN: AMEX
$ .5294 0.02 ▲ 303,834 $ .5299
$ .5114
$ .6398
$ .38
NE 296,031
DRDGOLD Limited
DRD: NYSE
$ 2.76 -0.06 ▼ 13,264 $ 2.82
$ 2.739
$ 4.11
$ 2.23
NE 59,271
Eldorado Gold Corporation
EGO: NYSE
$ 1.10 -0.02 ▼ 1,264,763 $ 1.13
$ 1.10
$ 2.93
$ .802
NE 873,412
EMX Royalty Corporation
EMX: AMEX
$ 1.09 0.01 ▲ 88,976 $ 1.10
$ 1.08
$ 1.34
$ .67
NE 86,923
Endeavour Silver Corporation
EXK: NYSE
$ 3.23 0.07 ▲ 825,943 $ 3.26
$ 3.17
$ 3.32
$ 1.94
64.6 411,786
Entree Resources Ltd.
EGI: AMEX
$ .3871 0.00 ▲ 12,067 $ .3971
$ .385
$ .6876
$ .3346
NE 67,190