Quantcast

Opiant Pharmaceuticals, Inc. Competitors

OPNT 
$15.52
*  
0.18
1.15%
Get OPNT Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading OPNT now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    OPNT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Opiant Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 36.02 0.72 ▲ 1,630,488 $ 36.3234
$ 35.70
$ 49.80
$ 32.18
83.77 8,402,061
Alamos Gold Inc.
AGI: NYSE
$ 3.65 0.08 ▲ 1,502,547 $ 3.73
$ 3.60
$ 7.035
$ 3.32
NE 1,421,237
Alexco Resource Corp
AXU: AMEX
$ .7982 -0.02 ▼ 173,817 $ .8599
$ .794
$ 1.79
$ .6755
NE 81,104
Alio Gold Inc.
ALO: AMEX
$ .6618 0.01 ▲ 100,912 $ .6898
$ .66
$ 3.93
$ .626
33.09 29,569
Almaden Minerals, Ltd.
AAU: AMEX
$ .515 0.01 ▲ 139,903 $ .5198
$ .505
$ 1.05
$ .48
NE 52,633
Americas Silver Corporation
USAS: AMEX
$ 1.515 -0.02 ▼ 91,764 $ 1.58
$ 1.48
$ 4.65
$ 1.48
NE 62,868
AngloGold Ashanti Limited
AU: NYSE
$ 9.78 0.13 ▲ 1,496,237 $ 9.92
$ 9.6834
$ 12
$ 7.075
NE 1,803,041
Auryn Resources Inc.
AUG: AMEX
$ .9897 -0.01 ▼ 61,882 $ 1.02
$ .98
$ 2
$ .9636
NE 77,935
Avino Silver
ASM: AMEX
$ .577 -0.02 ▼ 119,755 $ .63
$ .5766
$ 1.61
$ .55
11.54 30,418
B2Gold Corp
BTG: AMEX
$ 2.59 0.06 ▲ 4,329,243 $ 2.62
$ 2.5601
$ 3.30
$ 2.10
25.9 2,540,616
Barrick Gold Corporation
ABX: NYSE
$ 13.04 0.05 ▲ 12,496,544 $ 13.31
$ 13.01
$ 15.52
$ 9.53
NE 15,219,753
BHP Billiton Limited
BHP: NYSE
$ 47.79 0.67 ▲ 2,603,028 $ 47.98
$ 47.27
$ 52.62
$ 40.58
NE 3,618,085
Buenaventura Mining Company Inc.
BVN: NYSE
$ 14.83 0.50 ▲ 2,033,878 $ 14.95
$ 14.23
$ 16.80
$ 11.67
57.04 3,133,801
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 6.25 0.32 ▲ 5,225 $ 6.25
$ 6
$ 9.94
$ 5.2371
6.13 66,269
Cameco Corporation
CCJ: NYSE
$ 11.92 0.04 ▲ 1,442,898 $ 12.0601
$ 11.80
$ 12.78
$ 8.34
NE 4,717,853
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.79 unch n/a
n/a
$ 4.23
$ 1.57
NE 44,591
Cleveland-Cliffs Inc.
CLF: NYSE
$ 10.30 0.27 ▲ 5,060,575 $ 10.38
$ 9.96
$ 13.10
$ 5.96
3.79 3,069,585
Coeur Mining, Inc.
CDE: NYSE
$ 4.46 0.07 ▲ 2,474,996 $ 4.51
$ 4.37
$ 8.94
$ 4.09
NE 888,102
Comstock Mining, Inc.
LODE: AMEX
$ .176 0.00 ▲ 548,790 $ .18
$ .1679
$ .49
$ .1201
NE 12,470
Denison Mine Corp
DNN: AMEX
$ .5712 0.01 ▲ 389,617 $ .59
$ .5515
$ .69
$ .43
NE 319,405
DRDGOLD Limited
DRD: NYSE
$ 2.20 -0.01 ▼ 29,977 $ 2.28
$ 2.17
$ 3.77
$ 1.76
NE 47,727
Eldorado Gold Corporation
EGO: NYSE
$ .6393 0.02 ▲ 3,964,290 $ .6484
$ .63
$ 1.47
$ .6033
NE 507,611
EMX Royalty Corporation
EMX: AMEX
$ 1.18 -0.01 ▼ 57,366 $ 1.23
$ 1.17
$ 1.4694
$ .72
NE 94,100
Endeavour Silver Corporation
EXK: NYSE
$ 2.01 0.03 ▲ 644,551 $ 2.07
$ 1.99
$ 3.35
$ 1.79
NE 256,251
Entree Resources Ltd.
EGI: AMEX
$ .39 0.00 ▲ 16,000 $ .39
$ .3702
$ .6876
$ .3346
NE 67,694