Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Opus Bank (OPB)

OPB 
$29.6
*  
0.20
0.67%
Get OPB Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading OPB now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OPB

Opus Bank

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.65  1
16:00:01 $ 29.65   34
16:00:01 $ 29.65  10
16:00:01 $ 29.65   10
16:00:01 $ 29.65  438
16:00:01 $ 29.65   353
16:00:01 $ 29.65  40
16:00:01 $ 29.65   804
16:00:01 $ 29.65  100
16:00:01 $ 29.65   649
16:00:01 $ 29.65  103
16:00:01 $ 29.65   100
16:00:01 $ 29.65  1,564
16:00:01 $ 29.65   100
16:00:01 $ 29.65  8
16:00:01 $ 29.65   32
16:00:01 $ 29.65  49
16:00:01 $ 29.65   317
16:00:01 $ 29.65  80
16:00:01 $ 29.65   200
16:00:01 $ 29.65  79
16:00:01 $ 29.65   212
16:00:01 $ 29.65  800
15:59:54 $ 29.60   112
15:59:40 $ 29.65  100
15:59:40 $ 29.65   100
15:59:40 $ 29.65  100
15:59:40 $ 29.65   100
15:59:40 $ 29.65  100
15:59:22 $ 29.65   138
15:59:22 $ 29.65  162
15:59:22 $ 29.65   100
15:59:22 $ 29.65  103
15:59:22 $ 29.65   100
15:59:21 $ 29.625  100
15:59:11 $ 29.60   133
15:58:58 $ 29.625  100
15:58:45 $ 29.625   100
15:58:34 $ 29.625  100
15:58:28 $ 29.60   100
15:58:02 $ 29.65  100
15:57:55 $ 29.675   100
15:57:35 $ 29.675  100
15:57:15 $ 29.65   100
15:55:48 $ 29.675  100
15:55:41 $ 29.675   100
15:55:14 $ 29.65  100
15:55:14 $ 29.65   100
15:55:14 $ 29.65  100
15:55:14 $ 29.625   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018