Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Oncobiologics, Inc. (ONS)

ONS 
$0.825
*  
0.0051
0.61%
Get ONS Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading ONS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ONS

Oncobiologics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ .825  300
16:00:03 $ .825   300
16:00:03 $ .825  300
16:00:03 $ .825   100
16:00:03 $ .825  300
16:00:03 $ .825   300
16:00:03 $ .825  24
16:00:03 $ .825   29
16:00:03 $ .825  1,100
16:00:03 $ .825   200
16:00:03 $ .825  300
16:00:03 $ .825   300
16:00:03 $ .825  2,854
16:00:03 $ .825   2,340
16:00:03 $ .825  15,535
16:00:03 $ .825   300
16:00:03 $ .825  300
16:00:03 $ .825   1,825
16:00:03 $ .825  80
16:00:03 $ .825   1,400
16:00:03 $ .825  28
16:00:03 $ .825   300
16:00:03 $ .825  100
16:00:03 $ .825   300
16:00:03 $ .825  300
16:00:03 $ .825   300
16:00:03 $ .825  300
16:00:03 $ .825   300
16:00:03 $ .825  12
16:00:03 $ .825   300
16:00:03 $ .825  300
16:00:03 $ .825   300
16:00:03 $ .825  12
16:00:03 $ .825   300
16:00:03 $ .825  300
16:00:03 $ .825   58
16:00:03 $ .825  300
16:00:00 $ .825   45
16:00:00 $ .825  200
16:00:00 $ .825   2,000
16:00:00 $ .825  200
16:00:00 $ .825   100
16:00:00 $ .825  1,000
15:54:02 $ .8395   100
15:53:39 $ .84  100
15:48:54 $ .84   100
15:44:06 $ .84  100
15:38:23 $ .85   100
15:15:22 $ .84  100
13:44:40 $ .8516   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018