Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Online Retail ETF (ONLN)

(ETF)
ONLN 
$38.7272
*  
0.6372
1.67%
Get ONLN Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading ONLN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ONLN

ProShares Online Retail ETF

NLS Time (ET) NLS Price NLS Share Volume
15:08:36 $ 38.796  100
15:08:36 $ 38.796   100
14:35:15 $ 38.76  200
14:35:15 $ 38.76   200
14:22:41 $ 38.7599  100
14:22:41 $ 38.7599   100
12:24:31 $ 38.6746  184
12:24:31 $ 38.6746   184
10:38:34 $ 38.5308  500
10:38:34 $ 38.5308   500
10:29:17 $ 38.4657  110
10:29:17 $ 38.4657   110
10:12:58 $ 38.32  500
10:12:58 $ 38.32   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019