Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Russell 1000 Yield Focus ETF (ONEY)

(ETF)
ONEY 
$71.4779
*  
0.1884
0.26%
Get ONEY Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading ONEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ONEY

SPDR Russell 1000 Yield Focus ETF

NLS Time (ET) NLS Price NLS Share Volume
15:32:08 $ 71.6301  100
15:32:08 $ 71.6301   100
15:00:44 $ 71.54  166
15:00:44 $ 71.54   166
14:59:00 $ 71.5993  625
14:59:00 $ 71.5993   625
14:11:49 $ 71.46  1,553
14:11:49 $ 71.46   1,553






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019