Quantcast
ONEQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Nasdaq Composite Index Tracking Stock (ONEQ)

$307.5901
*  
6.9399
2.21%
Get ONEQ Alerts
*Delayed - data as of Aug. 23, 2019 12:46 ET  -  Find a broker to begin trading ONEQ now
Exchange:NASDAQ

Community Rating:
View:    ONEQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Fidelity Nasdaq Composite Index Tracking Stock

Fidelity Nasdaq Composite Index Tracking Stock

NLS Time (ET) NLS Price NLS Share Volume
12:58:10 $ 307.3311  122
12:57:06 $ 307.27   300
12:52:39 $ 307.31  480
12:52:39 $ 307.31   220
12:52:37 $ 307.32  100
12:52:37 $ 307.32   100
12:40:54 $ 307.5901  100
12:40:33 $ 308.0305   162
12:39:55 $ 307.895  200
12:39:18 $ 307.8969   611
12:39:16 $ 307.59  120
12:38:54 $ 307.8035   172
12:38:54 $ 307.803  200
12:38:22 $ 308.116   100
12:37:32 $ 307.882  100
12:36:54 $ 308.098   100
12:36:25 $ 307.936  123
12:36:25 $ 307.936   200
12:32:16 $ 307.478  181
12:18:00 $ 307.9645   100
12:17:23 $ 308.0898  120
12:16:27 $ 307.8769   100
12:16:27 $ 307.8768  100
12:05:23 $ 306.8923   300
12:04:28 $ 306.6601  100
12:04:28 $ 306.6601   400
12:00:06 $ 307.1511  191
12:00:06 $ 307.1511   117
12:00:05 $ 307.19  200
12:00:05 $ 307.19   500
12:00:04 $ 307.22  162
11:50:53 $ 308.1032   477
11:48:57 $ 308.1239  139
11:47:38 $ 308.3704   378
11:46:23 $ 308.40  141
11:45:04 $ 308.6074   491
11:44:51 $ 307.76  100
11:43:07 $ 307.98   100
11:38:26 $ 308  100
11:35:51 $ 308.37   100
11:33:06 $ 309.57  140
11:32:52 $ 308.6201   600
11:32:18 $ 309.3869  200
11:30:35 $ 309.98   112
11:30:35 $ 309.31  112
11:30:35 $ 309.3101   100
11:30:35 $ 309.98  100
11:29:15 $ 309.29   100
11:25:19 $ 310.04  100
11:25:19 $ 309.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7807.26
-184.13  ▼  2.30%
DJIA 25740.30
-511.94  ▼  1.95%
S&P 500 2865.59
-57.36  ▼  1.96%
Data as of Aug 23, 2019 | 1:00PM