Quantcast

On Deck Capital, Inc. Competitors

ONDK 
$7.28
*  
0.12
1.62%
Get ONDK Alerts
*Delayed - data as of Oct. 17, 2018 12:33 ET  -  Find a broker to begin trading ONDK now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    ONDK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

On Deck Capital, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 12.4307 -0.01 ▼ 107,547 $ 12.4699
$ 12.30
$ 13.81
$ 12.07
NE 1,178,455
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.5567 0.05 ▲ 29,495 $ 5.58
$ 5.5205
$ 6.50
$ 5.17
13.55 335,919
American Express Company
AXP: NYSE
$ 104.83 0.56 ▲ 1,157,428 $ 105.12
$ 103.92
$ 111.77
$ 87.54
27.66 90,264,291
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 3.57 0.11 ▲ 949 $ 3.57
$ 3.57
$ 4.9115
$ 1.52
NE 55,692
Blucora, Inc.
BCOR: NASDAQ-GS
$ 33.69 -0.59 ▼ 70,515 $ 34.55
$ 33.35
$ 41.35
$ 19.05
22.76 1,605,126
CABCO Series 2004-101 Trust
GYB: NYSE
$ 22.27 -0.03 ▼ 250 $ 22.27
$ 22.2605
$ 23.35
$ 21.60
NE 133,620
CABCO Series 2004-101 Trust
PFH: NYSE
$ 8.5657 0.02 ▲ 1,554 $ 8.5657
$ 8.55
$ 15.75
$ 8.47
NE 1,163,111
China Rapid Finance Limited
XRF: NYSE
$ 2.42 -0.05 ▼ 8,326 $ 2.54
$ 2.35
$ 12.86
$ 1.60
NE 69,790
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 3.74 0.13 ▲ 1,773 $ 3.7613
$ 3.59
$ 4.70
$ 3.18
NE 85,829
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 22.50 -0.03 ▼ 344 $ 22.51
$ 22.50
$ 25.05
$ 21.30
NE 135,000
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 417.52 0.96 ▲ 25,996 $ 418.70
$ 411.82
$ 467.255
$ 277.20
14.8 8,062,311
CURO Group Holdings Corp.
CURO: NYSE
$ 24.18 -0.41 ▼ 56,436 $ 24.62
$ 23.83
$ 32.20
$ 13.50
NE 1,106,743
Discover Financial Services
DFS: NYSE
$ 76.05 0.45 ▲ 756,988 $ 76.18
$ 75.0869
$ 81.93
$ 63.31
12.05 26,059,141
Ditech Holding Corporation
DHCP: NYSE
$ 3.36 unch n/a
n/a
$ 12
$ 3.25
NE 16,652
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 142.45 0.23 ▲ 149,010 $ 142.52
$ 142.02
$ 145
$ 105.42
22.4 5,289,311
Easterly Acquisition Corp.
EACQ: NASDAQ-CM
$ 10.46 0.01 ▲ 62,201 $ 10.46
$ 10.45
$ 11.25
$ 9.45
NE 200,916
Easterly Acquisition Corp.
EACQU: NASDAQ-CM
$ 10.78 unch n/a
n/a
$ 11.45
$ 9.41
NE 215,600
Easterly Acquisition Corp.
EACQW: NASDAQ-CM
$ 1.04 0.04 ▲ 13,300 $ 1.04
$ 1
$ 1.40
$ .0208
NE 13,520
Elevate Credit, Inc.
ELVT: NYSE
$ 6.745 -0.04 ▼ 36,687 $ 6.84
$ 6.63
$ 11.27
$ 6.50
674.5 291,323
Enova International, Inc.
ENVA: NYSE
$ 24.50 -0.46 ▼ 133,680 $ 24.74
$ 23.90
$ 39
$ 13.25
17.13 836,773
Equifax, Inc.
EFX: NYSE
$ 124.71 0.25 ▲ 317,332 $ 125.14
$ 123.265
$ 138.69
$ 105.3103
30.05 15,016,581
GOLDEN BULL LIMITED
DNJR: NASDAQ-CM
$ 8 0.19 ▲ 200 $ 8
$ 7.80
$ 9.46
$ 4.40
NE 118,264
Green Dot Corporation
GDOT: NYSE
$ 76.58 -1.97 ▼ 102,007 $ 78.74
$ 76.51
$ 91.51
$ 53.121
32.87 4,025,581
Hexindai Inc.
HX: NASDAQ-GM
$ 7.91 0.04 ▲ 55,023 $ 7.94
$ 7.71
$ 17
$ 7
4.65 399,131
Lehman ABS Corporation
JBK: NYSE
$ 25.78 unch n/a
n/a
$ 27.30
$ 24
NE 38,670