On Deck Capital, Inc. (ONDK) After Hours Trading

Get ONDK Alerts
*Delayed - data as of 09/21/2018 16:41:07 -  Find a broker to begin trading ONDK now
Industry: Finance
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Sep. 21, 2018 Market Close: $7.35
After Hours Volume: After Hours High: After Hours Low:

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:41:07 $ 7.35  288
16:19:23 $ 7.35  188
16:15:57 $ 7.351  2,512
16:12:18 $ 7.35  2,654
16:04:41 $ 7.35  1,111
16:04:34 $ 7.35  57
16:01:21 $ 7.35  700
16:01:21 $ 7.35  101
16:01:21 $ 7.35  8,210
16:01:21 $ 7.35  3,612

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

Research Brokers before you trade

Want to trade FX?