Quantcast
ONCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Oncolytics Biotech Inc. (ONCY)

$1.87
*  
0.11
6.25%
Get ONCY Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading ONCY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ONCY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Oncolytics Biotech Inc.

Oncolytics Biotech Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:41 $ 1.87  200
15:48:03 $ 1.89   100
15:40:46 $ 1.89  100
15:40:46 $ 1.89   210
15:30:13 $ 1.88  500
15:01:01 $ 1.86   100
15:01:01 $ 1.86  100
15:01:01 $ 1.86   100
15:01:01 $ 1.86  100
14:52:21 $ 1.86   200
14:36:57 $ 1.85  240
14:36:37 $ 1.86   100
14:33:32 $ 1.8625  105
14:19:24 $ 1.86   100
14:18:23 $ 1.8546  3,000
14:15:41 $ 1.86   159
13:51:45 $ 1.85  100
13:51:45 $ 1.85   100
13:51:45 $ 1.85  100
13:51:44 $ 1.85   100
13:51:43 $ 1.85  190
13:51:43 $ 1.85   610
13:51:43 $ 1.85  100
13:51:43 $ 1.85   190
13:51:43 $ 1.85  100
13:51:39 $ 1.855   200
13:51:38 $ 1.855  100
13:51:38 $ 1.855   100
13:51:38 $ 1.855  200
13:51:38 $ 1.855   100
13:51:38 $ 1.855  100
13:51:38 $ 1.855   200
13:29:29 $ 1.8449  2,000
13:20:13 $ 1.86   100
13:19:35 $ 1.85  500
13:16:02 $ 1.85   240
13:12:27 $ 1.8569  1,000
13:12:16 $ 1.85   1,350
12:43:04 $ 1.83  1,000
12:12:17 $ 1.83   100
12:12:17 $ 1.83  1,700
12:12:03 $ 1.83   2,000
12:11:34 $ 1.82  100
12:11:34 $ 1.82   100
11:56:13 $ 1.8103  600
11:51:54 $ 1.81   100
11:51:54 $ 1.81  100
11:51:54 $ 1.81   100
11:51:54 $ 1.81  100
11:21:45 $ 1.8033   140






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019