Quantcast
ONCS

NASDAQ Last Sale (NLS) Intraday Trade History:
OncoSec Medical Incorporated (ONCS)

$1.57
*  
0.06
3.97%
Get ONCS Alerts
*Delayed - data as of Oct. 16, 2018 13:57 ET  -  Find a broker to begin trading ONCS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ONCS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OncoSec Medical Incorporated

OncoSec Medical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
14:11:04 $ 1.5709  7,084
14:04:58 $ 1.58   100
14:00:05 $ 1.5721  110
13:58:54 $ 1.571   3,000
13:54:59 $ 1.57  100
13:39:05 $ 1.57   1,000
13:39:05 $ 1.57  200
13:39:05 $ 1.565   800
13:39:05 $ 1.5699  6,100
13:38:47 $ 1.57   100
13:35:21 $ 1.5612  4,000
13:33:45 $ 1.5699   8,000
13:33:45 $ 1.57  5,600
13:29:52 $ 1.5689   200
13:29:03 $ 1.5521  300
13:27:20 $ 1.5623   3,000
13:27:20 $ 1.5623  1,300
13:25:18 $ 1.56   5,400
13:25:18 $ 1.56  2,000
13:25:11 $ 1.56   4,000
13:11:25 $ 1.57  100
13:09:53 $ 1.5668   2,000
13:08:40 $ 1.57  100
13:06:23 $ 1.57   128
12:59:01 $ 1.561  1,000
12:53:43 $ 1.5659   3,000
12:52:06 $ 1.5699  300
12:52:06 $ 1.5699   300
12:52:06 $ 1.565  300
12:44:14 $ 1.57   100
12:34:40 $ 1.57  1,000
12:34:38 $ 1.57   500
12:34:37 $ 1.57  2,000
12:34:37 $ 1.57   2,000
12:34:37 $ 1.57  100
12:34:37 $ 1.57   100
12:34:37 $ 1.57  600
12:34:21 $ 1.56   1,000
12:34:21 $ 1.56  100
12:34:21 $ 1.5573   3,000
12:30:39 $ 1.55  1,000
12:30:39 $ 1.55   100
12:27:26 $ 1.54  500
12:24:47 $ 1.54   5,055
12:24:14 $ 1.55  100
12:24:11 $ 1.55   100
12:24:09 $ 1.55  100
12:23:58 $ 1.55   100
12:23:00 $ 1.553  100
12:23:00 $ 1.5535   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7619.03
188.29  ▲  2.53%
DJIA 25726.82
476.27  ▲  1.89%
S&P 500 2802.82
52.03  ▲  1.89%
Data as of Oct 16, 2018 | 2:10PM