Quantcast
ONCS

NASDAQ Last Sale (NLS) Intraday Trade History:
OncoSec Medical Incorporated (ONCS)

$1.3558
*  
0.0642
4.52%
Get ONCS Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading ONCS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OncoSec Medical Incorporated

OncoSec Medical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.35  85
16:00:02 $ 1.35   644
16:00:02 $ 1.35  127
16:00:02 $ 1.35   93
16:00:02 $ 1.35  93
16:00:02 $ 1.35   93
16:00:02 $ 1.35  732
16:00:02 $ 1.35   78
15:59:59 $ 1.35  332
15:59:53 $ 1.36   103
15:59:50 $ 1.36  100
15:59:50 $ 1.3599   100
15:59:50 $ 1.3599  300
15:59:50 $ 1.3599   200
15:59:50 $ 1.3599  139
15:59:50 $ 1.36   139
15:59:50 $ 1.3599  500
15:59:50 $ 1.3599   197
15:59:50 $ 1.36  500
15:59:39 $ 1.3598   111
15:59:06 $ 1.34  3,650
15:59:03 $ 1.34   200
15:59:03 $ 1.34  200
15:58:58 $ 1.3599   2,000
15:58:43 $ 1.35  600
15:58:43 $ 1.35   12,000
15:58:42 $ 1.35  800
15:58:42 $ 1.35   2,000
15:58:42 $ 1.35  1,000
15:58:42 $ 1.35   700
15:58:42 $ 1.35  121
15:58:11 $ 1.35   468
15:58:11 $ 1.35  1,430
15:58:11 $ 1.35   368
15:58:11 $ 1.35  432
15:58:11 $ 1.35   100
15:58:11 $ 1.35  100
15:57:55 $ 1.35   100
15:57:55 $ 1.35  1,182
15:57:55 $ 1.35   2,700
15:57:55 $ 1.35  1,000
15:57:55 $ 1.35   2,000
15:57:55 $ 1.35  200
15:57:55 $ 1.35   15,870
15:57:55 $ 1.35  125
15:57:55 $ 1.35   315
15:57:55 $ 1.35  100
15:57:54 $ 1.36   200
15:57:54 $ 1.36  100
15:57:54 $ 1.36   550






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018