Quantcast
ONCS

NASDAQ Last Sale (NLS) Intraday Trade History:
OncoSec Medical Incorporated (ONCS)

$0.7726
*  
0.0223
2.81%
Get ONCS Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ONCS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OncoSec Medical Incorporated

OncoSec Medical Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ .7726  500
16:00:03 $ .7726   4,204
16:00:03 $ .7726  100
16:00:03 $ .7726   300
15:59:57 $ .776  700
15:59:55 $ .776   600
15:59:50 $ .776  213
15:59:45 $ .7759   100
15:59:43 $ .7759  100
15:59:42 $ .7759   100
15:59:42 $ .7759  100
15:58:41 $ .7759   100
15:58:41 $ .7759  300
15:58:41 $ .7759   800
15:58:41 $ .7759  100
15:58:41 $ .7759   100
15:58:41 $ .7759  100
15:58:40 $ .7759   100
15:58:29 $ .776  279
15:58:29 $ .7759   1,321
15:58:29 $ .7759  100
15:58:29 $ .7759   200
15:57:00 $ .7759  100
15:56:55 $ .7735   5,000
15:55:28 $ .7729  5,000
15:55:21 $ .7759   100
15:55:13 $ .7759  100
15:55:13 $ .7759   200
15:55:13 $ .7759  100
15:55:13 $ .7759   100
15:54:26 $ .7726  100
15:54:19 $ .7727   100
15:51:55 $ .775  200
15:51:55 $ .775   200
15:51:47 $ .775  100
15:51:37 $ .775   200
15:51:37 $ .775  200
15:50:17 $ .776   100
15:50:17 $ .776  1,706
15:50:17 $ .7761   100
15:50:17 $ .7761  100
15:50:17 $ .7761   200
15:49:25 $ .7761  6,000
15:49:00 $ .7793   100
15:49:00 $ .7793  100
15:48:30 $ .7763   500
15:48:28 $ .7761  2,500
15:48:27 $ .7793   100
15:48:27 $ .7793  600
15:48:27 $ .7793   860






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018