Quantcast
ONB

NASDAQ Last Sale (NLS) Intraday Trade History:
Old National Bancorp (ONB)

$19.2
*  
0.15
0.79%
Get ONB Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading ONB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Old National Bancorp

Old National Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 19.20  100
16:00:02 $ 19.20   400
16:00:02 $ 19.20  4
16:00:02 $ 19.20   254
16:00:02 $ 19.20  100
16:00:02 $ 19.20   423
16:00:02 $ 19.20  3,426
16:00:02 $ 19.20   100
16:00:02 $ 19.20  27
16:00:02 $ 19.20   134
16:00:02 $ 19.20  2,000
16:00:02 $ 19.20   3,267
16:00:02 $ 19.20  24
16:00:02 $ 19.20   500
16:00:02 $ 19.20  1,901
16:00:02 $ 19.20   1,987
16:00:02 $ 19.20  394
16:00:02 $ 19.20   711
16:00:02 $ 19.20  2
16:00:02 $ 19.20   500
16:00:02 $ 19.20  104
16:00:02 $ 19.20   1,500
16:00:02 $ 19.20  100
16:00:02 $ 19.20   3
16:00:02 $ 19.20  15
16:00:02 $ 19.20   285
16:00:02 $ 19.20  100
16:00:02 $ 19.20   763
16:00:02 $ 19.20  100
16:00:02 $ 19.20   7,178
16:00:02 $ 19.20  1
16:00:02 $ 19.20   100
16:00:02 $ 19.20  483
16:00:02 $ 19.20   100
16:00:02 $ 19.20  610
16:00:02 $ 19.20   500
16:00:02 $ 19.20  539
16:00:02 $ 19.20   19
16:00:02 $ 19.20  21
16:00:02 $ 19.20   1,433
16:00:02 $ 19.20  21
16:00:02 $ 19.20   1,848
16:00:02 $ 19.20  800
16:00:02 $ 19.20   100
16:00:02 $ 19.20  27
16:00:02 $ 19.20   164
16:00:02 $ 19.20  2
16:00:02 $ 19.20   22
16:00:02 $ 19.20  100
16:00:02 $ 19.20   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018