Quantcast
ONB

NASDAQ Last Sale (NLS) Intraday Trade History:
Old National Bancorp (ONB)

$18.2
*  
0.20
1.11%
Get ONB Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading ONB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Old National Bancorp

Old National Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.20  100
16:00:01 $ 18.20   1,840
16:00:01 $ 18.20  63
16:00:01 $ 18.20   564
16:00:01 $ 18.20  300
16:00:01 $ 18.20   700
16:00:01 $ 18.20  62
16:00:01 $ 18.20   433
16:00:01 $ 18.20  3,335
16:00:01 $ 18.20   855
16:00:01 $ 18.20  6,800
16:00:01 $ 18.20   306
16:00:01 $ 18.20  500
16:00:01 $ 18.20   100
16:00:01 $ 18.20  720
16:00:01 $ 18.20   1,002
16:00:01 $ 18.20  87
16:00:01 $ 18.20   8,388
16:00:01 $ 18.20  100
16:00:01 $ 18.20   100
16:00:01 $ 18.20  600
16:00:01 $ 18.20   37
16:00:01 $ 18.20  39
16:00:01 $ 18.20   700
16:00:01 $ 18.20  246
16:00:01 $ 18.20   2,387
16:00:01 $ 18.20  200
16:00:01 $ 18.20   263
15:59:59 $ 18.20  200
15:59:57 $ 18.20   207
15:59:56 $ 18.175  100
15:59:55 $ 18.20   181
15:59:44 $ 18.175  795
15:59:32 $ 18.175   100
15:59:32 $ 18.20  200
15:59:32 $ 18.20   100
15:59:32 $ 18.20  694
15:59:32 $ 18.20   1,506
15:59:30 $ 18.175  100
15:59:30 $ 18.175   100
15:59:29 $ 18.175  100
15:59:27 $ 18.20   100
15:59:25 $ 18.175  100
15:59:24 $ 18.175   100
15:59:22 $ 18.175  100
15:59:22 $ 18.175   100
15:59:19 $ 18.175  100
15:59:18 $ 18.20   100
15:59:16 $ 18.175  100
15:59:16 $ 18.175   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018