Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ON Semiconductor Corporation (ON)

ON 
$21.64
*  
0.81
3.61%
Get ON Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading ON now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ON

ON Semiconductor Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.64  5
16:00:01 $ 21.64   100
16:00:01 $ 21.64  206
16:00:01 $ 21.64   88
16:00:01 $ 21.64  5,800
16:00:01 $ 21.64   300
16:00:01 $ 21.64  6,675
16:00:01 $ 21.64   4,810
16:00:01 $ 21.64  40
16:00:01 $ 21.64   2
16:00:01 $ 21.64  1,400
16:00:01 $ 21.64   10
16:00:01 $ 21.64  12
16:00:01 $ 21.64   2,700
16:00:01 $ 21.64  1,154
16:00:01 $ 21.64   1,900
16:00:01 $ 21.64  4,491
16:00:01 $ 21.64   500
16:00:01 $ 21.64  47,607
16:00:01 $ 21.64   58
16:00:01 $ 21.64  1,506
16:00:01 $ 21.64   1,496
16:00:01 $ 21.64  4
16:00:01 $ 21.64   149
16:00:01 $ 21.64  3,100
16:00:01 $ 21.64   700
16:00:01 $ 21.64  1,858
16:00:01 $ 21.64   57
16:00:01 $ 21.64  78
16:00:01 $ 21.64   720
16:00:01 $ 21.64  15
16:00:01 $ 21.64   5,218
16:00:01 $ 21.64  132
16:00:01 $ 21.64   57
16:00:01 $ 21.64  2,200
16:00:01 $ 21.64   883
16:00:01 $ 21.64  1,098
16:00:01 $ 21.64   7,800
16:00:01 $ 21.64  600
16:00:01 $ 21.64   210
16:00:01 $ 21.64  22
16:00:01 $ 21.64   5,800
16:00:01 $ 21.64  1,740
16:00:01 $ 21.64   1,200
16:00:01 $ 21.64  21,500
16:00:01 $ 21.64   290
16:00:01 $ 21.64  2,600
16:00:01 $ 21.64   1,505
16:00:01 $ 21.64  1,569
16:00:01 $ 21.64   2,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019