Quantcast

ON Semiconductor Corporation Competitors

ON 
$21.35
*  
0.66
3%
Get ON Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading ON now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    ON After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Semiconductors

ON Semiconductor Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acacia Communications, Inc.
ACIA: NASDAQ-GS
$ 55.65 0.02 ▲ 894,929 $ 56.329
$ 54.83
$ 57.53
$ 24.72
556.5 2,250,653
Adesto Technologies Corporation
IOTS: NASDAQ-CM
$ 6.07 -0.27 ▼ 154,778 $ 6.40
$ 5.945
$ 10.80
$ 3.51
NE 178,664
Advanced Micro Devices, Inc.
AMD: NASDAQ-GS
$ 25.70 -0.30 ▼ 149,173,477 $ 26.88
$ 25.31
$ 34.14
$ 9.04
80.31 25,836,184
Alpha and Omega Semiconductor Limited
AOSL: NASDAQ-GS
$ 10.85 -0.25 ▼ 79,121 $ 11.25
$ 10.78
$ 16.87
$ 9.01
72.33 259,749
Ambarella, Inc.
AMBA: NASDAQ-GS
$ 43.04 -0.62 ▼ 262,322 $ 43.75
$ 43.01
$ 55.50
$ 30
NE 1,379,475
Ameri Holdings, Inc.
AMRH: NASDAQ-CM
$ .4578 -0.01 ▼ 5,396,026 $ .48
$ .4377
$ 2.79
$ .15
NE 20,961
Ameri Holdings, Inc.
AMRHW: NASDAQ-CM
$ .0997 0.06 ▲ 3,820 $ .10
$ .05
$ .76
$ .0208
NE 4,565
Amkor Technology, Inc.
AMKR: NASDAQ-GS
$ 8.61 -0.10 ▼ 521,037 $ 8.76
$ 8.5515
$ 11.40
$ 5.72
15.94 2,046,554
Analog Devices, Inc.
ADI: NASDAQ-GS
$ 108.61 -1.34 ▼ 2,255,977 $ 110.265
$ 108.12
$ 110.6473
$ 76.62
25.8 40,002,584
Applied Materials, Inc.
AMAT: NASDAQ-GS
$ 39.55 -0.82 ▼ 6,682,995 $ 40.62
$ 39.36
$ 61.57
$ 28.79
10.01 37,548,493
Applied Optoelectronics, Inc.
AAOI: NASDAQ-GM
$ 13.46 -0.36 ▼ 425,332 $ 13.94
$ 13.2896
$ 50.30
$ 12.85
NE 266,495
Aquantia Corp.
AQ: NYSE
$ 8.60 0.26 ▲ 283,840 $ 8.675
$ 8.09
$ 17.48
$ 7.08
NE 302,496
ASE Technology Holding Co., Ltd.
ASX: NYSE
$ 4.01 -0.01 ▼ 242,338 $ 4.03
$ 3.96
$ 8
$ 3.46
10.28 561,412
Atomera Incorporated
ATOM: NASDAQ-CM
$ 3.1646 -0.37 ▼ 43,851 $ 3.5528
$ 2.95
$ 7.39
$ 2.33
NE 48,520
AU Optronics Corp
AUO: NYSE
$ 3.66 -0.01 ▼ 730,540 $ 3.71
$ 3.64
$ 4.825
$ 3.35
10.46 189,127
AXT Inc
AXTI: NASDAQ-GS
$ 4.45 -0.09 ▼ 658,707 $ 4.59
$ 4.40
$ 9.3769
$ 3.70
18.54 175,944
Broadcom Inc.
AVGO: NASDAQ-GS
$ 290.94 -5.72 ▼ 3,879,047 $ 299
$ 290.29
$ 300.98
$ 197.4567
19.66 115,242,498
Cabot Microelectronics Corporation
CCMP: NASDAQ-GS
$ 111.64 -0.09 ▼ 281,194 $ 112.77
$ 110.19
$ 123.76
$ 82.24
23.26 3,232,536
Canadian Solar Inc.
CSIQ: NASDAQ-GS
$ 23.62 0.14 ▲ 1,290,049 $ 23.76
$ 23.01
$ 25.89
$ 11.37
7.67 1,383,707
CEVA, Inc.
CEVA: NASDAQ-GS
$ 27.08 -0.64 ▼ 51,415 $ 27.92
$ 26.9243
$ 38.82
$ 20.40
1354 596,599
ChipMOS TECHNOLOGIES INC.
IMOS: NASDAQ-GS
$ 17.06 0.82 ▲ 27,162 $ 17.10
$ 16.85
$ 18.41
$ 12.26
17.75 730,083
Cirrus Logic, Inc.
CRUS: NASDAQ-GS
$ 41.26 -0.88 ▼ 430,900 $ 42.26
$ 40.73
$ 45.39
$ 31.25
26.79 2,440,199
Cree, Inc.
CREE: NASDAQ-GS
$ 57.88 0.60 ▲ 2,483,236 $ 59.1735
$ 57.01
$ 57.72
$ 33.72
NE 5,974,605
Cypress Semiconductor Corporation
CY: NASDAQ-GS
$ 15.05 -0.22 ▼ 2,159,342 $ 15.32
$ 14.94
$ 18.5925
$ 11.75
15.84 5,476,364
DAQO New Energy Corp.
DQ: NYSE
$ 35.70 0.44 ▲ 310,520 $ 36.21
$ 34.91
$ 71.50
$ 20.3505
10.88 359,606