Quantcast
Home > Quotes > ON

ON Semiconductor Corporation Common Stock (ON) Quote & Summary Data

ON 
$22.78
*  
0.19
0.83%
Get ON Alerts
*Delayed - data as of Feb. 19, 2019  -  Find a broker to begin trading ON now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Key Stock Data

Best Bid / Ask
N/A / N/A
1 Year Target
24
Today's High / Low
$ 22.97 / $ 22.63
Share Volume
4,295,441
50 Day Avg. Daily Volume
6,911,132
Previous Close
$ 22.97
52 Week High / Low
$ 27.10 / $ 14.55
Market Cap
9,588,765,240
P/E Ratio
15.93
Forward P/E (1y)
12.62
Earnings Per Share (EPS)
$ 1.43
Annualized Dividend
N/A
Ex Dividend Date
N/A
Dividend Payment Date
N/A
Current Yield
0 %
Beta
1.73

Intraday Chart

Shares Traded

Share Volume:
4,295,441
50 Day Avg. Daily Volume:
6,911,132

P/E Ratio

P/E Ratio:
15.93
Forward P/E (1y):
12.62
Earnings Per Share (EPS):
$ 1.43

Trading Range

The current last sale of $22.78 is 56.56% Higher than the 52 week low.

Intraday Last 52 Weeks
High: $ 22.97 $ 27.10
 Low: $ 22.63 $ 14.55

ETFs with ON as a Top 10 Holding*

Weighting ETF Name (Symbol) 100-Day Price Change (%)
34% Barron's 400 (BFOR) -4.54 (-9.97%)
8% First Trust Nasdaq Semiconductor ETF (FTXL) +0.37 (1.19%)
7.19% First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) -0.23 (-1.12%)
3.58% SPDR S&P Semiconductor ETF (XSD) -0.32 (-0.41%)
3.09% Invesco Dynamic Semiconductors ETF (PSI) -0.90 (-1.67%)
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change.
**Green highlights the top performing ETF by % change in the past 100 days.

Company Description (as filed with the SEC)

ON Semiconductor Corporation, which was incorporated under the laws of the state of Delaware in 1999, together with its subsidiaries ("we," "us," "our," "ON Semiconductor," or the "Company"), is driving innovation in energy-efficient electronics. Our extensive portfolio of sensors, power management, connectivity, custom and SoC, analog, logic, timing, and discrete devices helps customers efficiently solve their design challenges in advanced electronic systems and products. Our power management and motor driver semiconductor components control, convert, protect and monitor the supply of power to the different elements within a wide variety of electronic devices. Our custom ASICs and SoC devices use analog, MCU, DSP, mixed-signal and advanced logic capabilities to enable the application and uses of many of our automotive, medical, aerospace/defense, consumer and industrial customers' products.  ... More ...  


Risk Grade

Where does ON fit in the risk graph?


Risk Grade Scale

Nasdaq Official Price

Open Price:
$ 22.86
Open Date:
Feb. 19, 2019
Close Price:
$ 22.78
Close Date:
Feb. 19, 2019

Consensus Recommendation

Analyst Info