Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
OneMain Holdings, Inc. (OMF)

OMF 
$34.54
*  
0.02
0.06%
Get OMF Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading OMF now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OMF

OneMain Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 34.54  100
15:59:55 $ 34.54   100
15:59:53 $ 34.54  100
15:59:53 $ 34.54   100
15:59:51 $ 34.53  100
15:59:51 $ 34.53   100
15:59:50 $ 34.52  100
15:59:50 $ 34.52   100
15:59:48 $ 34.53  100
15:59:48 $ 34.53   100
15:59:48 $ 34.56  100
15:59:48 $ 34.56   100
15:59:46 $ 34.55  100
15:59:46 $ 34.55   100
15:59:43 $ 34.55  100
15:59:43 $ 34.55   100
15:59:34 $ 34.555  186
15:59:34 $ 34.555   186
15:59:34 $ 34.56  100
15:59:34 $ 34.56   100
15:59:26 $ 34.57  100
15:59:26 $ 34.57   100
15:59:24 $ 34.555  100
15:59:24 $ 34.555   100
15:59:19 $ 34.56  100
15:59:19 $ 34.56   100
15:59:16 $ 34.56  100
15:59:16 $ 34.56   100
15:59:12 $ 34.56  100
15:59:12 $ 34.56   100
15:59:05 $ 34.56  100
15:59:05 $ 34.56   107
15:59:05 $ 34.56  107
15:59:05 $ 34.56   100
15:59:03 $ 34.565  100
15:59:03 $ 34.565   100
15:59:02 $ 34.565  100
15:59:02 $ 34.565   100
15:58:57 $ 34.565  100
15:58:57 $ 34.565   100
15:58:55 $ 34.57  100
15:58:55 $ 34.57   100
15:58:41 $ 34.56  100
15:58:41 $ 34.56   100
15:58:38 $ 34.56  100
15:58:38 $ 34.56   100
15:58:35 $ 34.57  100
15:58:35 $ 34.57   100
15:58:27 $ 34.56  100
15:58:27 $ 34.56   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018