Quantcast
OMER

NASDAQ Last Sale (NLS) Intraday Trade History:
Omeros Corporation (OMER)

$16.89
*  
0.83
4.68%
Get OMER Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading OMER now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Omeros Corporation

Omeros Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.89  2,468
16:00:02 $ 16.89   475
16:00:02 $ 16.89  235
16:00:02 $ 16.89   200
16:00:02 $ 16.89  485
16:00:02 $ 16.89   1,360
16:00:02 $ 16.89  756
16:00:02 $ 16.89   7
16:00:02 $ 16.89  316
16:00:02 $ 16.89   105
16:00:02 $ 16.89  298
16:00:02 $ 16.89   39
16:00:02 $ 16.89  73
16:00:02 $ 16.89   70
16:00:02 $ 16.89  282
16:00:02 $ 16.89   45
16:00:02 $ 16.89  112
16:00:02 $ 16.89   539
16:00:02 $ 16.89  100
16:00:02 $ 16.89   1,953
16:00:02 $ 16.89  88
16:00:02 $ 16.89   105
16:00:02 $ 16.89  229
16:00:02 $ 16.89   105
16:00:02 $ 16.89  200
16:00:02 $ 16.89   133
16:00:02 $ 16.89  203
16:00:02 $ 16.89   200
16:00:02 $ 16.89  200
16:00:02 $ 16.89   331
16:00:02 $ 16.89  2,598
16:00:02 $ 16.89   18
16:00:02 $ 16.89  88
16:00:02 $ 16.89   600
16:00:02 $ 16.89  100
16:00:02 $ 16.89   320
16:00:02 $ 16.89  17
16:00:02 $ 16.89   100
16:00:02 $ 16.89  1,109
16:00:02 $ 16.89   231
16:00:02 $ 16.89  2,720
16:00:02 $ 16.89   800
16:00:02 $ 16.89  59
16:00:02 $ 16.89   2,460
16:00:02 $ 16.89  1
16:00:02 $ 16.89   62
16:00:02 $ 16.89  21
16:00:02 $ 16.89   105
16:00:02 $ 16.89  885
16:00:02 $ 16.89   383






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019