Quantcast
OMAB

NASDAQ Last Sale (NLS) Intraday Trade History:
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB)

$46.31
*  
0.97
2.14%
Get OMAB Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading OMAB now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 46.31  28
16:00:01 $ 46.31   10
16:00:01 $ 46.31  1,500
16:00:01 $ 46.31   500
16:00:01 $ 46.31  114
15:59:47 $ 46.28   100
15:59:28 $ 46.35  100
15:59:28 $ 46.36   100
15:59:28 $ 46.3554  100
15:59:27 $ 46.35   100
15:58:54 $ 46.32  130
15:58:51 $ 46.34   100
15:58:38 $ 46.32  100
15:58:29 $ 46.31   203
15:58:19 $ 46.33  100
15:58:19 $ 46.33   100
15:58:12 $ 46.34  100
15:57:56 $ 46.31   100
15:57:06 $ 46.32  100
15:56:50 $ 46.31   100
15:55:23 $ 46.32  100
15:55:02 $ 46.34   100
15:55:00 $ 46.30  100
15:55:00 $ 46.29   170
15:53:38 $ 46.29  100
15:53:38 $ 46.29   100
15:51:44 $ 46.29  100
15:50:56 $ 46.25   100
15:50:55 $ 46.31  100
15:48:05 $ 46.25   100
15:47:30 $ 46.24  100
15:44:32 $ 46.18   100
15:42:29 $ 46.12  100
15:42:29 $ 46.11   100
15:41:53 $ 46.19  100
15:40:05 $ 46.21   100
15:39:28 $ 46.155  100
15:33:48 $ 46.18   100
15:33:48 $ 46.17  100
15:32:04 $ 46.19   100
15:24:22 $ 46.06  100
15:21:04 $ 46.16   100
15:20:14 $ 46.14  100
15:20:09 $ 46.13   100
15:11:38 $ 46.12  100
15:04:22 $ 46.1206   126
15:00:17 $ 46.16  100
14:51:02 $ 46.07   100
14:51:02 $ 46.08  100
14:50:44 $ 46.07   170






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018