Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
One Liberty Properties, Inc. (OLP)

OLP 
$26.83
*  
0.12
0.45%
Get OLP Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading OLP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OLP

One Liberty Properties, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:59 $ 26.79  100
15:57:59 $ 26.79   100
14:47:14 $ 26.94  100
14:47:14 $ 26.94   100
14:26:20 $ 26.9204  394
14:26:20 $ 26.9204   394
14:25:14 $ 26.9295  1,953
14:25:14 $ 26.9295   1,953
14:25:14 $ 26.951  150
14:25:14 $ 26.96   100
14:25:14 $ 26.96  100
14:25:14 $ 26.951   150
14:16:11 $ 27.01  173
14:16:11 $ 27.01   173
14:01:48 $ 26.98  102
14:01:48 $ 26.98   102
14:01:48 $ 26.98  100
14:01:48 $ 26.98   100
14:01:48 $ 26.98  100
14:01:48 $ 26.98   100
14:01:42 $ 26.98  100
14:01:42 $ 26.98   100
14:01:37 $ 26.98  100
14:01:37 $ 26.98   100
13:32:42 $ 26.926  500
13:32:42 $ 26.926   500
13:06:12 $ 26.8966  100
13:06:12 $ 26.8804   792
13:06:12 $ 26.8966  100
13:06:12 $ 26.8804   792
13:06:12 $ 26.8601  100
13:06:12 $ 26.8601   100
13:06:12 $ 26.9053  100
13:06:12 $ 26.8965   100
13:06:12 $ 26.8965  100
13:06:12 $ 26.9053   100
12:55:32 $ 26.9375  400
12:55:32 $ 26.9375   400
12:51:11 $ 26.96  300
12:51:11 $ 26.96   100
12:51:11 $ 26.96  300
12:51:11 $ 26.96   100
12:51:11 $ 27.05  137
12:51:11 $ 27.04   100
12:51:11 $ 27.04  100
12:51:11 $ 27.05   137
12:50:46 $ 27.04  100
12:50:46 $ 27.04   100
12:50:46 $ 27.04  100
12:50:46 $ 27.04   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019