Quantcast

One Liberty Properties, Inc. Common Stock Historical Stock Prices

OLP 
$27.05
*  
0.20
0.74%
Get OLP Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading OLP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    OLP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2019 TO 24-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 26.91 27.23 26.83 27.05 16,663
04/24/2019 26.83 27.23 26.83 27.05 16,663
04/23/2019 26.38 27.01 26.31 26.85 36,583
04/22/2019 26.89 26.89 26.08 26.39 37,864
04/18/2019 26.69 27.06 26.65 26.83 37,502
04/17/2019 27.05 27.05 26.57 26.71 40,026
04/16/2019 27.29 27.32 26.69 27.07 52,057
04/15/2019 27.17 27.3 26.63 27.23 64,338
04/12/2019 27.77 27.77 27.255 27.39 37,992
04/11/2019 28.06 28.14 27.53 27.75 31,184
04/10/2019 27.62 28.0587 27.5401 28 38,953
04/09/2019 28.03 28.104 27.55 27.55 47,438
04/08/2019 28.13 28.18 27.8 28.04 54,859
04/05/2019 27.9 28.2 27.75 28.14 39,753
04/04/2019 28.2 28.2 27.58 27.92 61,487
04/03/2019 28.34 28.34 27.95 28.06 58,815
04/02/2019 28.69 28.69 28.1 28.34 49,099
04/01/2019 28.93 28.93 28.38 28.69 61,182
03/29/2019 29.11 29.135 28.52 29 100,032
03/28/2019 28.91 29.165 28.771 28.97 49,900
03/27/2019 28.76 28.98 28.35 28.89 49,374
03/26/2019 28.78 29.0705 28.47 28.68 68,876
03/25/2019 29.08 29.185 28.51 28.67 94,467
03/22/2019 29.76 29.8893 29.1574 29.61 147,547
03/21/2019 29.56 29.94 29.505 29.67 77,493
03/20/2019 29.5 29.93 29.37 29.56 59,840
03/19/2019 29.51 29.79 29.01 29.62 61,326
03/18/2019 29.34 29.57 29.17 29.27 37,037
03/15/2019 29.31 29.52 29.11 29.2 103,503
03/14/2019 29.06 29.34 29.01 29.23 35,576
03/13/2019 29.03 29.26 28.6555 29.04 36,095
03/12/2019 29.13 29.2322 28.64 28.93 33,680
03/11/2019 28.38 29.04 28.12 29.03 64,952
03/08/2019 27.99 28.19 27.9 28.13 23,993
03/07/2019 28.06 28.32 27.775 27.82 37,967
03/06/2019 28.58 28.66 27.92 28.05 31,792
03/05/2019 28.67 28.74 28.45 28.54 21,013
03/04/2019 28.84 28.84 28.45 28.68 30,486
03/01/2019 28.7 28.85 28.44 28.74 47,112
02/28/2019 28.7 29.18 28.5688 28.82 23,778
02/27/2019 29.18 29.23 28.56 28.74 34,199
02/26/2019 29.27 29.44 28.95 29.25 39,319
02/25/2019 29.23 29.476 29.01 29.2 60,427
02/22/2019 29 29.66 28.7129 29.04 57,976
02/21/2019 28.4 28.97 28.1883 28.96 38,913
02/20/2019 28.67 28.8252 28.34 28.42 39,900
02/19/2019 27.72 28.51 27.72 28.48 41,885
02/15/2019 27.9 27.98 27.74 27.76 31,331
02/14/2019 28.07 28.2 27.75 27.76 19,626
02/13/2019 28.19 28.2669 27.94 28.06 25,716
02/12/2019 28.23 28.24 27.8159 28.11 32,969
02/11/2019 27.82 28.18 27.67 28.09 21,524
02/08/2019 27.73 28.12 27.545 27.79 19,127
02/07/2019 27.8 28 27.45 27.78 29,173
02/06/2019 27.86 27.92 27.67 27.83 23,821
02/05/2019 27.63 27.9 27.33 27.85 37,934
02/04/2019 27.11 27.56 26.895 27.56 21,363
02/01/2019 27.01 27.1853 26.65 27.11 34,698
01/31/2019 27.5 27.5 27.11 27.2 33,595
01/30/2019 27.3 27.669 27.16 27.47 32,953
01/29/2019 26.8 27.1896 26.8 27.06 21,311
01/28/2019 27.3 27.45 26.67 26.8 53,663
01/25/2019 27 27.44 27 27.38 27,587
01/24/2019 27.25 27.27 26.93 27.03 33,391
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio