Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ollie's Bargain Outlet Holdings, Inc. (OLLI)

OLLI 
$66.4
*  
0.21
0.32%
Get OLLI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading OLLI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OLLI

Ollie's Bargain Outlet Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 66.40  683
16:00:02 $ 66.40   1,008
16:00:02 $ 66.40  1,443
16:00:02 $ 66.40   397
16:00:02 $ 66.40  5
16:00:02 $ 66.40   96
16:00:02 $ 66.40  4
16:00:02 $ 66.40   2,062
16:00:02 $ 66.40  800
16:00:02 $ 66.40   177
16:00:02 $ 66.40  300
16:00:02 $ 66.40   400
16:00:02 $ 66.40  364
16:00:02 $ 66.40   200
16:00:02 $ 66.40  54
16:00:02 $ 66.40   20
16:00:02 $ 66.40  170
16:00:02 $ 66.40   200
16:00:02 $ 66.40  429
16:00:02 $ 66.40   100
16:00:02 $ 66.40  1,152
16:00:02 $ 66.40   356
16:00:02 $ 66.40  400
16:00:02 $ 66.40   312
16:00:02 $ 66.40  971
16:00:02 $ 66.40   5
16:00:02 $ 66.40  414
16:00:02 $ 66.40   27
16:00:02 $ 66.40  200
16:00:02 $ 66.40   17
16:00:02 $ 66.40  100
16:00:02 $ 66.40   43
16:00:02 $ 66.40  1,900
16:00:02 $ 66.40   172
16:00:02 $ 66.40  158
16:00:02 $ 66.40   80
16:00:02 $ 66.40  470
16:00:02 $ 66.40   11
16:00:02 $ 66.40  367
16:00:02 $ 66.40   10
16:00:02 $ 66.40  200
16:00:02 $ 66.40   27
16:00:02 $ 66.40  600
16:00:02 $ 66.40   81
16:00:02 $ 66.40  150
16:00:02 $ 66.40   400
16:00:02 $ 66.40  100
16:00:02 $ 66.40   600
16:00:02 $ 66.40  600
16:00:02 $ 66.40   75






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018