Quantcast
OLED

Universal Display Corporation (OLED) Option Chain

$111.35
*  
4.22
3.65%
Get OLED Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading OLED now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

OLED Options: Type:

Option Chain for Universal Display Corporation (OLED)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 19, 2018 8.80 12.80 0 0 OLED 101 Oct 19, 2018 0.60 4.50 0 1
Oct 19, 2018 7.70 11.80 0 0 OLED 102 Oct 19, 2018 0.15 4.80 0 5
Oct 19, 2018 6.50 10.80 0 0 OLED 103 Oct 19, 2018 0.05 0.35 0 42
Oct 19, 2018 5.50 9.80 0 0 OLED 104 Oct 19, 2018 0.05 0.25 0 23
Oct 19, 2018 7.50 1.85 5.50 8.70 3 31 OLED 105 Oct 19, 2018 0.03 -0.04 0.05 17 330
Oct 19, 2018 4.00 7.20 0 0 OLED 106 Oct 19, 2018 0.05 0.20 0 17
Oct 19, 2018 8.60 2.55 6.80 0 1 OLED 107 Oct 19, 2018 0.08 0.20 0 24
Oct 19, 2018 3.37 -7.73 1.85 5.30 10 21 OLED 108 Oct 19, 2018 0.10 0.10 0 84
Oct 19, 2018 0.65 4.70 0 0 OLED 109 Oct 19, 2018 0.12 0.20 0 8
Oct 19, 2018 1.70 -10.59 0.50 2.05 12 86 OLED 110 Oct 19, 2018 0.08 -0.08 0.05 21 1003
Oct 19, 2018 0.86 -4.99 1.05 18 66 OLED 111 Oct 19, 2018 0.24 0.05 0.15 2 255
Oct 19, 2018 0.40 -4.10 0.20 13 19 OLED 112 Oct 19, 2018 0.36 0.14 0.20 1.05 33 1188
Oct 19, 2018 0.05 -3.15 0.05 112 236 OLED 113 Oct 19, 2018 1.39 0.39 0.55 2.25 41 233
Oct 19, 2018 0.81 -5.09 0.05 84 46 OLED 114 Oct 19, 2018 2.35 1.60 1.70 3.10 8 118
Oct 19, 2018 0.03 -1.42 0.05 86 228 OLED 115 Oct 19, 2018 3.33 2.33 2.75 4.30 169 1534
Oct 19, 2018 0.03 -1.34 0.05 34 78 OLED 116 Oct 19, 2018 4.49 2.96 3.90 5.20 13 67
Oct 19, 2018 0.03 -1.00 0.05 22 154 OLED 117 Oct 19, 2018 5.52 3.40 3.30 6.60 1 68
Oct 19, 2018 0.02 -0.54 0.05 104 362 OLED 118 Oct 19, 2018 6.09 3.54 5.90 7.40 116 201
Oct 19, 2018 0.15 -0.15 0.05 10 86 OLED 119 Oct 19, 2018 7.30 3.70 6.90 8.10 205 254
Oct 19, 2018 0.01 -0.11 0.05 44 1018 OLED 120 Oct 19, 2018 8.33 3.01 7.90 9.30 233 615
Oct 19, 2018 0.02 -0.15 0.05 2 381 OLED 121 Oct 19, 2018 9.20 3.20 8.90 10.30 100 161
Oct 19, 2018 0.02 -0.03 0.05 2 322 OLED 122 Oct 19, 2018 10.60 8.38 10.00 11.20 202 216
Oct 26, 2018 10.50 11.90 0 0 OLED 101 Oct 26, 2018 0.55 0.50 0.65 10 0
Oct 26, 2018 9.70 10.80 0 0 OLED 102 Oct 26, 2018 0.85 0.60 0.80 0 3
Oct 26, 2018 8.40 9.90 0 0 OLED 103 Oct 26, 2018 0.55 0.70 0.95 0 9
Oct 26, 2018 13.60 8.10 9.00 0 5 OLED 104 Oct 26, 2018 0.95 0.35 0.85 1.05 33 35
Oct 26, 2018 16.20 7.20 8.20 0 81 OLED 105 Oct 26, 2018 1.15 0.55 1.00 1.30 23 76
Oct 26, 2018 5.90 8.10 0 0 OLED 106 Oct 26, 2018 0.55 1.20 1.55 0 15
Oct 26, 2018 5.20 6.70 0 0 OLED 107 Oct 26, 2018 0.45 1.50 1.85 0 16
Oct 26, 2018 6.20 5.10 5.50 10 0 OLED 108 Oct 26, 2018 1.72 -2.21 1.75 2.10 7 33
Oct 26, 2018 4.70 4.30 5.10 0 11 OLED 109 Oct 26, 2018 1.70 2.10 2.45 0 15
Oct 26, 2018 4.20 -2.70 4.00 4.20 15 114 OLED 110 Oct 26, 2018 2.59 0.94 2.50 2.85 11 63
Oct 26, 2018 7.00 3.30 3.90 0 8 OLED 111 Oct 26, 2018 2.95 1.80 2.95 3.30 28 18
Oct 26, 2018 9.00 2.90 3.40 0 19 OLED 112 Oct 26, 2018 3.45 2.45 3.20 4.20 1 90
Oct 26, 2018 2.75 -4.65 2.50 2.60 251 314 OLED 113 Oct 26, 2018 4.19 1.64 3.80 4.40 46 96
Oct 26, 2018 1.95 -4.95 1.85 2.20 31 13 OLED 114 Oct 26, 2018 4.44 2.86 4.50 5.00 12 26
Oct 26, 2018 1.88 -1.82 1.55 1.80 29 24 OLED 115 Oct 26, 2018 5.15 2.55 5.00 5.60 14 90
Oct 26, 2018 1.50 -2.04 1.25 1.50 27 10 OLED 116 Oct 26, 2018 5.75 2.45 5.80 6.30 30 140
Oct 26, 2018 1.20 -1.70 1.00 1.25 64 73 OLED 117 Oct 26, 2018 5.16 6.30 7.40 0 89
Oct 26, 2018 1.00 -1.20 0.80 1.00 14 25 OLED 118 Oct 26, 2018 7.10 4.50 7.20 7.90 10 78
Oct 26, 2018 0.75 -1.80 0.65 0.85 29 15 OLED 119 Oct 26, 2018 3.80 7.80 8.70 0 78
Oct 26, 2018 0.65 -1.26 0.50 0.70 23 72 OLED 120 Oct 26, 2018 5.07 8.60 9.60 0 48
Oct 26, 2018 0.50 -1.17 0.35 0.55 32 33 OLED 121 Oct 26, 2018 6.50 9.70 10.80 0 16
Oct 26, 2018 0.45 -0.75 0.30 0.45 6 37 OLED 122 Oct 26, 2018 10.56 5.36 10.30 11.50 1 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.