Quantcast
OLED

Universal Display Corporation (OLED) Option Chain

$96.45
*  
0.55
0.57%
Get OLED Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading OLED now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    OLED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

OLED Options: Type:

Option Chain for Universal Display Corporation (OLED)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 0 0 OLED 87 Dec 07, 2018 0.10 0 22
Dec 07, 2018 4.30 0 0 OLED 87.5 Dec 07, 2018 0.25 0 20
Dec 07, 2018 8.51 0 0 OLED 88 Dec 07, 2018 1.60 0 10
Dec 07, 2018 0 0 OLED 88.5 Dec 07, 2018 0.20 0 1
Dec 07, 2018 3.40 0 0 OLED 89 Dec 07, 2018 0.45 0 14
Dec 07, 2018 0 0 OLED 89.5 Dec 07, 2018 0.10 0 25
Dec 07, 2018 6.30 0 0 OLED 90 Dec 07, 2018 0.09 0 70
Dec 07, 2018 5.20 0 0 OLED 90.5 Dec 07, 2018 1.00 0 4
Dec 07, 2018 4.56 0 0 OLED 91 Dec 07, 2018 0.35 0 33
Dec 07, 2018 2.79 0 0 OLED 91.5 Dec 07, 2018 0.12 0 10
Dec 07, 2018 4.95 0 0 OLED 92 Dec 07, 2018 0.18 0 4
Dec 07, 2018 4.81 0 0 OLED 92.5 Dec 07, 2018 0.13 0 107
Dec 07, 2018 4.05 0 0 OLED 93 Dec 07, 2018 0.10 0 16
Dec 07, 2018 2.42 0 0 OLED 94 Dec 07, 2018 0.40 0 60
Dec 07, 2018 1.12 0 0 OLED 94.5 Dec 07, 2018 0.45 0 18
Dec 07, 2018 0.70 0 0 OLED 95 Dec 07, 2018 0.09 0 83
Dec 07, 2018 1.13 0 51 OLED 95.5 Dec 07, 2018 0.60 0 4
Dec 07, 2018 0.20 0 44 OLED 96 Dec 07, 2018 1.00 0 0
Dec 07, 2018 0.35 0 26 OLED 96.5 Dec 07, 2018 1.63 0 0
Dec 07, 2018 0.10 0 65 OLED 97 Dec 07, 2018 1.85 0 0
Dec 07, 2018 0.60 0 20 OLED 97.5 Dec 07, 2018 2.65 0 0
Dec 07, 2018 0.30 0 129 OLED 98 Dec 07, 2018 2.29 0 0
Dec 07, 2018 0.07 0 9 OLED 98.5 Dec 07, 2018 1.10 0 0
Dec 07, 2018 0.03 0 32 OLED 99 Dec 07, 2018 2.57 0 0
Dec 07, 2018 0.05 0 15 OLED 99.5 Dec 07, 2018 2.50 0 0
Dec 07, 2018 0.05 0 280 OLED 100 Dec 07, 2018 4.17 0 0
Dec 07, 2018 0.03 0 44 OLED 101 Dec 07, 2018 6.30 0 0
Dec 07, 2018 0.03 0 36 OLED 102 Dec 07, 2018 2.80 0 0
Dec 07, 2018 0.32 0 84 OLED 103 Dec 07, 2018 0 0
Dec 07, 2018 0.25 0 6 OLED 104 Dec 07, 2018 0 0
Dec 07, 2018 0.55 0 202 OLED 105 Dec 07, 2018 11.59 0 0
Dec 07, 2018 0.10 0 9 OLED 106 Dec 07, 2018 20.00 0 0
Dec 14, 2018 9.10 12.00 0 0 OLED 87 Dec 14, 2018 0.79 0.75 0 8
Dec 14, 2018 8.30 10.00 0 0 OLED 87.5 Dec 14, 2018 0.21 0.75 0 1
Dec 14, 2018 7.70 9.70 0 0 OLED 88 Dec 14, 2018 0.29 0.75 0 17
Dec 14, 2018 3.90 7.60 8.90 0 16 OLED 88.5 Dec 14, 2018 0.25 0.75 0 8
Dec 14, 2018 7.10 8.50 0 0 OLED 89 Dec 14, 2018 0.30 0.40 0 51
Dec 14, 2018 6.78 0.90 6.10 7.30 1 12 OLED 90 Dec 14, 2018 0.39 0.15 0 41
Dec 14, 2018 4.80 6.40 0 0 OLED 91 Dec 14, 2018 0.15 0 0
Dec 14, 2018 4.00 4.40 5.80 0 19 OLED 91.5 Dec 14, 2018 0.35 0.05 0.15 0 20
Dec 14, 2018 5.45 3.60 5.30 0 10 OLED 92 Dec 14, 2018 0.86 0.05 0.20 0 40
Dec 14, 2018 3.80 5.10 0 0 OLED 92.5 Dec 14, 2018 1.58 0.10 0.45 0 4
Dec 14, 2018 5.66 3.30 4.30 0 18 OLED 93 Dec 14, 2018 0.19 -0.81 0.15 0.25 7 22
Dec 14, 2018 3.30 2.90 3.90 0 17 OLED 93.5 Dec 14, 2018 0.27 -0.18 0.20 0.35 25 17
Dec 14, 2018 4.50 2.65 3.40 0 14 OLED 94 Dec 14, 2018 0.46 -0.84 0.25 0.45 47 106
Dec 14, 2018 3.11 2.15 3.00 0 7 OLED 94.5 Dec 14, 2018 0.45 -2.51 0.40 0.55 17 2
Dec 14, 2018 4.24 1.80 2.50 0 14 OLED 95 Dec 14, 2018 0.65 -0.27 0.55 0.70 9 39
Dec 14, 2018 2.95 1.45 1.95 0 32 OLED 95.5 Dec 14, 2018 2.89 0.70 0.90 0 9
Dec 14, 2018 1.65 -1.35 1.15 1.65 12 42 OLED 96 Dec 14, 2018 1.00 -2.37 0.85 1.10 1 3
Dec 14, 2018 1.55 -0.70 1.00 1.30 1 12 OLED 96.5 Dec 14, 2018 1.52 -1.88 1.10 1.35 12 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.