Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Old Line Bancshares, Inc. (OLBK)

OLBK 
$26.13
*  
0.06
0.23%
Get OLBK Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading OLBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OLBK

Old Line Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.15  100
16:00:00 $ 26.15   4
16:00:00 $ 26.15  285
16:00:00 $ 26.15   2
16:00:00 $ 26.15  104
16:00:00 $ 26.15   29
16:00:00 $ 26.15  130
16:00:00 $ 26.15   68
16:00:00 $ 26.15  115
16:00:00 $ 26.15   149
16:00:00 $ 26.15  2
16:00:00 $ 26.15   122
16:00:00 $ 26.15  3
16:00:00 $ 26.15   3
16:00:00 $ 26.15  96
15:59:58 $ 26.14   100
15:59:58 $ 26.14  100
15:59:58 $ 26.14   100
15:59:58 $ 26.14  100
15:59:58 $ 26.14   100
15:59:58 $ 26.14  100
15:59:58 $ 26.14   100
15:59:58 $ 26.16  104
15:59:54 $ 26.13   100
15:59:48 $ 26.13  100
15:59:48 $ 26.13   100
15:59:42 $ 26.13  100
15:59:42 $ 26.13   100
15:59:42 $ 26.13  100
15:59:42 $ 26.13   100
15:58:32 $ 26.16  100
15:54:27 $ 26.17   100
15:52:59 $ 26.17  100
15:21:07 $ 26.22   100
15:02:49 $ 26.255  200
15:02:21 $ 26.22   100
13:42:43 $ 26.35  100
13:20:31 $ 26.22   100
13:17:45 $ 26.20  100
12:13:46 $ 26.53   100
12:12:16 $ 26.14  100
09:30:00 $ 26.10   4
09:30:00 $ 26.10  16
09:30:00 $ 26.10   101
09:30:00 $ 26.10  4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019