Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro 3x Crude Oil ETF (OILU)

(ETF)
OILU 
$34.94
*  
0.80
2.24%
Get OILU Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading OILU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OILU

ProShares UltraPro 3x Crude Oil ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:11 $ 34.89  100
15:58:11 $ 34.89   100
15:58:11 $ 34.89  100
15:58:11 $ 34.89   100
15:58:11 $ 34.885  100
15:58:11 $ 34.885   100
15:57:51 $ 34.89  200
15:57:51 $ 34.89   200
15:57:47 $ 34.89  100
15:57:47 $ 34.89   100
15:57:47 $ 34.89  200
15:57:47 $ 34.89   200
15:57:47 $ 34.89  200
15:57:47 $ 34.89   200
15:57:38 $ 34.9132  200
15:57:38 $ 34.915   300
15:57:38 $ 34.915  300
15:57:38 $ 34.9132   200
15:57:34 $ 34.90  200
15:57:34 $ 34.90   700
15:57:34 $ 34.90  200
15:57:34 $ 34.90   700
15:57:34 $ 34.90  300
15:57:34 $ 34.90   300
15:56:49 $ 34.9466  100
15:56:49 $ 34.9466   100
15:54:18 $ 34.917  148
15:54:18 $ 34.917   148
15:54:18 $ 34.9004  148
15:54:18 $ 34.9004   148
15:53:19 $ 34.92  100
15:53:19 $ 34.92   100
15:52:53 $ 34.9201  2,200
15:52:53 $ 34.9201   2,200
15:52:04 $ 34.90  654
15:52:04 $ 34.90   654
15:51:58 $ 34.90  300
15:51:58 $ 34.90   300
15:49:53 $ 34.94  100
15:49:53 $ 34.94   100
15:49:53 $ 34.94  100
15:49:53 $ 34.94   100
15:49:53 $ 34.94  100
15:49:53 $ 34.94   200
15:49:53 $ 34.94  100
15:49:53 $ 34.94   200
15:47:44 $ 34.97  100
15:47:44 $ 34.97   100
15:37:58 $ 34.9916  240
15:37:58 $ 34.9916   240






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019