Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro 3x Short Crude Oil ETF (OILD)

(ETF)
OILD 
$15.48
*  
1.34
7.97%
Get OILD Alerts
*Delayed - data as of Apr. 22, 2019 12:26 ET  -  Find a broker to begin trading OILD now


Community Rating:
View:    OILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OILD

ProShares UltraPro 3x Short Crude Oil ETF

NLS Time (ET) NLS Price NLS Share Volume
12:45:10 $ 15.495  100
12:45:10 $ 15.495   100
12:37:28 $ 15.49  100
12:37:28 $ 15.49   100
12:31:25 $ 15.49  2,100
12:31:25 $ 15.49   2,100
12:30:15 $ 15.48  100
12:30:15 $ 15.48   100
12:26:50 $ 15.48  300
12:26:50 $ 15.48   200
12:26:50 $ 15.48  300
12:26:50 $ 15.48   200
12:26:19 $ 15.48  100
12:26:19 $ 15.48   100
12:22:53 $ 15.45  100
12:22:53 $ 15.45   100
12:22:16 $ 15.4168  550
12:22:16 $ 15.4168   550
12:21:23 $ 15.425  346
12:21:23 $ 15.425   154
12:21:23 $ 15.425  346
12:21:23 $ 15.425   154
12:21:05 $ 15.44  100
12:21:05 $ 15.44   100
12:19:25 $ 15.39  2,000
12:19:25 $ 15.39   2,000
12:13:03 $ 15.4589  315
12:13:03 $ 15.4589   315
12:10:41 $ 15.461  1,300
12:10:41 $ 15.461   1,300
12:07:14 $ 15.3853  500
12:07:14 $ 15.3853   500
12:07:00 $ 15.3801  300
12:07:00 $ 15.3801   300
12:06:56 $ 15.40  100
12:06:56 $ 15.40   100
12:04:20 $ 15.41  100
12:04:20 $ 15.41   100
12:03:50 $ 15.42  700
12:03:50 $ 15.42   700
12:00:01 $ 15.40  400
12:00:01 $ 15.40   400
11:59:44 $ 15.41  1,000
11:59:44 $ 15.41   1,000
11:58:35 $ 15.4213  500
11:58:35 $ 15.4213   500
11:57:13 $ 15.45  100
11:57:13 $ 15.45   100
11:56:40 $ 15.44  225
11:56:40 $ 15.44   225






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8004.38
6.32  ▲  0.08%
DJIA 26529.16
-30.38  ▼  0.11%
S&P 500 2906.14
1.11  ▲  0.04%
Data as of Apr 22, 2019 | 12:45PM