Quantcast

ProShares UltraPro 3x Short Crude Oil ETF (OILD) Pre-Market Trading

(ETF)
OILD 
$23.64
*  
0.7895
3.23%
Get OILD Alerts
*Delayed - data as of 02/22/2019 09:28:51 -  Find a broker to begin trading OILD now


Community Rating:
View:    OILD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
OILD
Feb. 21, 2019 Market Close: $24.4295
Pre-Market Volume: Pre-Market High: Pre-Market Low:
32,488 $ 23.81
(07:22:00 AM)
$ 23.32
(08:00:32 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:28:51 $ 23.64  400
09:28:51 $ 23.64  200
09:28:51 $ 23.64  400
09:28:51 $ 23.64  400
09:28:51 $ 23.64  400
09:28:51 $ 23.62  200
09:28:51 $ 23.63  200
09:28:51 $ 23.62  200
09:25:06 $ 23.75  200
09:25:06 $ 23.75  200
09:25:04 $ 23.69  200
09:25:04 $ 23.69  200
09:25:04 $ 23.69  200
09:25:04 $ 23.67  100
09:24:55 $ 23.63  400
09:24:55 $ 23.63  400
09:24:55 $ 23.63  400
09:24:55 $ 23.63  400
09:23:33 $ 23.56  200
09:23:33 $ 23.57  200
09:23:33 $ 23.56  200
09:23:33 $ 23.56  200
09:23:33 $ 23.57  200
09:23:33 $ 23.56  200
09:23:30 $ 23.53  400
09:23:30 $ 23.53  200
09:23:30 $ 23.53  400
09:23:30 $ 23.53  200
09:23:30 $ 23.53  200
09:23:30 $ 23.53  200
09:23:30 $ 23.53  200
09:23:30 $ 23.53  200
09:23:30 $ 23.53  400
09:23:30 $ 23.53  200
09:20:34 $ 23.50  1
09:16:58 $ 23.37  1
09:10:15 $ 23.41  63
09:09:07 $ 23.40  1
08:58:53 $ 23.45  200
08:58:53 $ 23.45  100
08:48:43 $ 23.40  50
08:46:04 $ 23.50  100
08:46:04 $ 23.50  200
08:46:04 $ 23.50  200
08:45:52 $ 23.47  775
08:45:52 $ 23.47  100
08:45:51 $ 23.47  100
08:38:51 $ 23.50  800
08:38:51 $ 23.50  100
08:38:43 $ 23.50  100





Research Brokers before you trade

Want to trade FX?