Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Municipal Income Opportunities Trust (OIA)

OIA 
$7.679
*  
0.059
0.77%
Get OIA Alerts
*Delayed - data as of Mar. 19, 2019 15:42 ET  -  Find a broker to begin trading OIA now
Exchange:NYSE

Community Rating:
View:    OIA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OIA

Invesco Municipal Income Opportunities Trust

NLS Time (ET) NLS Price NLS Share Volume
15:46:02 $ 7.675  100
15:46:02 $ 7.675   100
15:46:02 $ 7.675  100
15:46:02 $ 7.67   200
15:46:02 $ 7.675  100
15:46:02 $ 7.675   100
15:46:02 $ 7.675  100
15:46:02 $ 7.67   200
15:29:53 $ 7.679  1,200
15:29:53 $ 7.679   1,200
15:29:53 $ 7.679  100
15:29:53 $ 7.679   2,900
15:29:53 $ 7.679  2,900
15:29:53 $ 7.679   100
15:14:03 $ 7.6742  200
15:14:03 $ 7.6742   200
15:14:03 $ 7.674  120
15:14:03 $ 7.674   120
15:14:03 $ 7.67  120
15:14:03 $ 7.67   120
14:54:57 $ 7.6741  134
14:54:57 $ 7.6741   134
14:54:43 $ 7.68  100
14:54:43 $ 7.68   100
14:53:46 $ 7.6601  3,755
14:53:46 $ 7.6601   3,755
14:51:26 $ 7.68  200
14:51:26 $ 7.6648   1,900
14:51:26 $ 7.68  400
14:51:26 $ 7.68   200
14:51:26 $ 7.68  200
14:51:26 $ 7.68   200
14:51:26 $ 7.68  400
14:51:26 $ 7.6648   1,900
14:22:23 $ 7.6675  361
14:22:23 $ 7.6675   361
14:11:23 $ 7.6675  1,000
14:11:23 $ 7.6675   1,000
14:11:20 $ 7.6675  1,500
14:11:20 $ 7.6675   1,500
14:11:16 $ 7.6675  1,500
14:11:16 $ 7.6675   1,500
14:07:28 $ 7.6602  584
14:07:28 $ 7.6602   584
13:32:33 $ 7.6544  1,470
13:32:33 $ 7.6544   1,470
13:26:48 $ 7.6797  1,700
13:26:48 $ 7.6797   417
13:26:48 $ 7.6797  1,700
13:26:48 $ 7.6797   417






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25889.15
-24.95  ▼  0.10%
S&P 500 2832.73
-0.21  ▼  0.01%
Data as of Mar 19, 2019