Quantcast

Historical Stock Prices

OIA 
$7.09
*  
0.01
0.14%
Get OIA Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading OIA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-AUG-2018 TO 16-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11/16/2018 7.09 7.12 7.06 7.09 87,884
11/15/2018 7.09 7.1 7.04 7.08 70,699
11/14/2018 7.12 7.18 7.07 7.08 114,883
11/13/2018 7.2 7.2045 7.12 7.12 118,362
11/12/2018 7.22 7.22 7.17 7.203 50,315
11/09/2018 7.19 7.21 7.15 7.21 46,344
11/08/2018 7.18 7.23 7.18 7.18 128,664
11/07/2018 7.22 7.25 7.2 7.2 83,993
11/06/2018 7.24 7.26 7.21 7.22 93,356
11/05/2018 7.28 7.293 7.23 7.26 51,901
11/02/2018 7.27 7.32 7.26 7.28 72,302
11/01/2018 7.33 7.3308 7.27 7.27 114,850
10/31/2018 7.37 7.37 7.32 7.36 55,589
10/30/2018 7.32 7.36 7.29 7.33 107,189
10/29/2018 7.42 7.49 7.42 7.42 86,450
10/26/2018 7.42 7.4846 7.39 7.425 27,356
10/25/2018 7.33 7.43 7.3 7.42 144,048
10/24/2018 7.35 7.3999 7.32 7.32 70,216
10/23/2018 7.32 7.38 7.32 7.34 40,085
10/22/2018 7.34 7.3733 7.32 7.345 56,389
10/19/2018 7.34 7.3699 7.33 7.33 26,238
10/18/2018 7.39 7.43 7.36 7.37 42,286
10/17/2018 7.52 7.53 7.415 7.42 74,509
10/16/2018 7.49 7.54 7.49 7.53 37,305
10/15/2018 7.38 7.55 7.38 7.55 66,078
10/12/2018 7.37 7.43 7.37 7.4 18,339
10/11/2018 7.47 7.4973 7.35 7.37 121,089
10/10/2018 7.45 7.49 7.45 7.49 21,134
10/09/2018 7.44 7.5 7.42 7.5 22,669
10/08/2018 7.46 7.4999 7.42 7.42 61,190
10/05/2018 7.56 7.57 7.48 7.48 63,708
10/04/2018 7.61 7.6144 7.56 7.61 59,464
10/03/2018 7.63 7.64 7.58 7.64 49,602
10/02/2018 7.71 7.74 7.6399 7.64 76,939
10/01/2018 7.68 7.7 7.64 7.69 55,763
09/28/2018 7.7 7.7499 7.68 7.68 65,986
09/27/2018 7.65 7.71 7.631 7.7068 66,196
09/26/2018 7.61 7.69 7.61 7.69 86,460
09/25/2018 7.57 7.63 7.5513 7.625 52,619
09/24/2018 7.57 7.6 7.53 7.575 90,526
09/21/2018 7.6 7.6 7.57 7.585 39,676
09/20/2018 7.66 7.6965 7.61 7.61 46,079
09/19/2018 7.7 7.7 7.64 7.67 41,071
09/18/2018 7.74 7.75 7.67 7.7 67,491
09/17/2018 7.77 7.7729 7.7475 7.76 26,075
09/14/2018 7.73 7.81 7.71 7.79 87,897
09/13/2018 7.8 7.84 7.73 7.75 50,489
09/12/2018 7.93 7.93 7.8 7.8 72,620
09/11/2018 8.06 8.0891 7.89 7.97 89,375
09/10/2018 7.98 8.05 7.941 8.0229 56,654
09/07/2018 7.83 7.9999 7.83 7.964 53,536
09/06/2018 7.8 7.8362 7.8 7.82 29,107
09/05/2018 7.86 7.86 7.8375 7.84 69,403
09/04/2018 7.99 8 7.93 7.9319 78,646
08/31/2018 7.94 8.01 7.92 8.0037 59,814
08/30/2018 7.92 7.9495 7.8901 7.9 29,533
08/29/2018 7.91 7.95 7.89 7.92 106,638
08/28/2018 7.84 7.9 7.84 7.84 61,049
08/27/2018 7.9 7.9 7.8403 7.86 25,375
08/24/2018 7.84 7.92 7.8144 7.87 75,813
08/23/2018 7.82 7.86 7.8012 7.82 62,837
08/22/2018 7.91 7.91 7.79 7.8 41,365
08/21/2018 7.83 7.91 7.81 7.86 28,305
08/20/2018 7.85 7.909 7.8188 7.8426 54,263
08/17/2018 7.85 7.88 7.7801 7.84 27,823
08/16/2018 7.83 7.83 7.76 7.7722 15,208
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for OIA

Research Brokers before you trade

Want to trade FX?

Smart Portfolio