Quantcast
OHRP

NASDAQ Last Sale (NLS) Intraday Trade History:
Ohr Pharmaceutical, Inc. (OHRP)

$2.11
*  
0.02
0.94%
Get OHRP Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading OHRP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Ohr Pharmaceutical, Inc.

Ohr Pharmaceutical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.11  474
16:00:01 $ 2.11   20
16:00:01 $ 2.11  1
16:00:01 $ 2.11   3
15:59:13 $ 2.04  200
15:59:13 $ 2.04   200
15:59:13 $ 2.04  500
15:59:10 $ 2.0532   100
15:59:10 $ 2.05  700
15:59:10 $ 2.05   175
15:59:10 $ 2.05  100
15:51:12 $ 2.06   100
15:51:02 $ 2.06  100
15:50:55 $ 2.06   100
15:50:30 $ 2.0599  500
15:49:51 $ 2.05   100
15:49:50 $ 2.05  130
15:49:48 $ 2.06   100
15:49:48 $ 2.06  100
15:49:48 $ 2.06   100
15:48:32 $ 2.07  100
15:48:32 $ 2.07   300
15:48:31 $ 2.07  100
15:48:31 $ 2.07   100
15:44:52 $ 2.0902  100
15:11:21 $ 2.12   134
15:05:18 $ 2.09  100
15:05:18 $ 2.07   300
15:05:18 $ 2.07  100
15:05:18 $ 2.07   100
14:42:59 $ 2.13  100
14:02:47 $ 2.12   200
14:02:04 $ 2.12  300
14:02:04 $ 2.12   100
13:33:57 $ 2.16  418
13:33:57 $ 2.16   190
13:30:38 $ 2.1101  1,200
13:28:51 $ 2.16   100
12:45:57 $ 2.16  100
12:42:53 $ 2.16   200
12:41:13 $ 2.15  100
12:39:55 $ 2.07   360
12:38:08 $ 2.0804  100
12:34:29 $ 2.07   470
12:24:21 $ 2.06  170
12:03:09 $ 2.0501   250
11:58:04 $ 2.10  576
11:55:20 $ 2.12   100
11:55:20 $ 2.119  3,500
11:53:59 $ 2.10   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019