Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
One Horizon Group, Inc. (OHGI)

OHGI 
$0.52
*  
0.0079
1.5%
Get OHGI Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading OHGI now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OHGI

One Horizon Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ .52  200
15:59:48 $ .52   200
15:58:24 $ .5176  600
15:58:24 $ .52   200
15:46:00 $ .5136  8,000
15:45:32 $ .512   2,982
15:35:03 $ .5111  200
15:35:03 $ .5111   700
15:34:59 $ .511  1,000
15:32:00 $ .5111   1,500
15:28:51 $ .5111  5,000
15:27:17 $ .5111   3,000
15:27:17 $ .5111  700
15:26:36 $ .5101   300
15:26:36 $ .5101  100
15:25:57 $ .5101   2,800
15:23:37 $ .5115  100
15:15:51 $ .52   400
15:15:51 $ .52  800
15:15:51 $ .52   400
15:15:51 $ .52  1,350
15:15:51 $ .52   700
15:11:41 $ .52  300
14:56:45 $ .5214   5,000
14:51:03 $ .5201  700
14:51:03 $ .5201   1,900
14:51:03 $ .5201  100
14:21:34 $ .5202   100
14:21:34 $ .5202  200
14:21:34 $ .5202   100
14:21:31 $ .5202  400
14:21:24 $ .5202   100
14:15:04 $ .5202  4,000
14:14:21 $ .5203   1,000
14:06:00 $ .522  18,150
13:42:26 $ .522   4,970
13:36:02 $ .5221  2,400
13:21:41 $ .5236   775
12:50:52 $ .5294  10,000
11:28:15 $ .53   2,000
11:28:15 $ .5302  730
11:24:09 $ .5351   1,000
11:22:45 $ .5362  2,300
11:22:45 $ .5362   2,700
11:07:56 $ .5387  1,500
10:58:14 $ .5301   400
10:58:14 $ .5301  175
10:49:55 $ .5301   300
10:49:55 $ .5301  266
10:24:54 $ .5224   1,634






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018