Quantcast

One Horizon Group, Inc. (OHGI) After Hours Trading

OHGI 
$.1057
*  
0.0045
4.08%
Get OHGI Alerts
*Delayed - data as of 01/16/2019 19:26:04 -  Find a broker to begin trading OHGI now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    OHGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
OHGI
Jan. 16, 2019 Market Close: $0.1102
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:26:04 $ .1057  666
17:58:57 $ .1135  56
17:56:42 $ .11  30
17:48:11 $ .11  100
17:46:04 $ .1135  93
17:46:04 $ .113  94
17:46:04 $ .1123  734
17:46:04 $ .1102  79
17:42:15 $ .112  4
17:42:15 $ .1102  20
17:42:15 $ .113  36
17:40:16 $ .1102  11
17:35:32 $ .11  451
17:35:32 $ .11  1,500
17:35:32 $ .11  49
17:24:46 $ .11  99
17:21:07 $ .1102  305
17:21:07 $ .1101  305
17:14:30 $ .11  1
17:10:12 $ .11  95
17:01:21 $ .11  4
16:57:26 $ .109  5
16:56:33 $ .109  160
16:56:31 $ .109  40
16:53:49 $ .109  20
16:48:36 $ .109  20
16:46:12 $ .1085  12,818
16:42:44 $ .109  151
16:42:44 $ .109  29
16:42:11 $ .1085  10
16:42:11 $ .1085  2
16:33:55 $ .109  40
16:33:23 $ .109  5
16:32:35 $ .109  100
16:32:18 $ .109  25
16:31:03 $ .109  300
16:30:04 $ .109  1,000
16:30:04 $ .109  36
16:30:04 $ .109  125
16:29:44 $ .109  18,828
16:26:58 $ .11  30
16:23:57 $ .11  18
16:23:44 $ .11  10
16:22:20 $ .1101  3
16:21:13 $ .1101  11
16:19:12 $ .1101  308
16:17:28 $ .1101  200
16:15:42 $ .11  5
16:11:52 $ .1101  1
16:09:40 $ .11  10


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?