Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
O'Shares Global Internet Giants ETF (OGIG)

(ETF)
OGIG 
$25.18
*  
0.14
0.56%
Get OGIG Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading OGIG now


Community Rating:
View:    OGIG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OGIG

O'Shares Global Internet Giants ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:55 $ 25.20  200
15:58:55 $ 25.20   200
15:52:40 $ 25.2161  100
15:52:40 $ 25.2161   100
15:52:40 $ 25.22  100
15:52:40 $ 25.2305   100
15:52:40 $ 25.2305  100
15:52:40 $ 25.22   100
15:45:26 $ 25.2443  100
15:45:26 $ 25.2443   100
15:31:50 $ 25.232  120
15:31:50 $ 25.232   120
15:17:14 $ 25.2295  100
15:17:14 $ 25.2295   100
15:17:03 $ 25.22  200
15:17:03 $ 25.22   200
14:39:50 $ 25.2306  300
14:39:50 $ 25.2306   300
14:33:19 $ 25.238  200
14:33:19 $ 25.238   200
14:29:58 $ 25.238  105
14:29:58 $ 25.238   105
14:24:46 $ 25.2069  200
14:24:46 $ 25.2069   200
14:23:16 $ 25.16  113
14:23:16 $ 25.16   113
14:10:48 $ 25.22  568
14:10:48 $ 25.22   568
13:41:05 $ 25.1599  1,000
13:41:05 $ 25.1599   1,000
13:39:05 $ 25.16  100
13:39:05 $ 25.16   100
13:21:23 $ 25.1001  805
13:21:23 $ 25.1001   805
12:57:38 $ 25.1486  1,195
12:57:38 $ 25.1486   1,195
12:33:57 $ 25.1257  300
12:33:57 $ 25.1257   300
12:14:12 $ 25.16  350
12:14:12 $ 25.16   350
12:14:12 $ 25.10  179
12:14:12 $ 25.1307   271
12:14:12 $ 25.1255  179
12:14:12 $ 25.10   179
12:14:12 $ 25.16  450
12:14:12 $ 25.16   450
12:14:12 $ 25.1307  271
12:14:12 $ 25.1255   179
12:14:12 $ 25.13  500
12:14:12 $ 25.16   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019