Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Organigram Holdings Inc. (OGI)

OGI 
$7.49
*  
0.27
3.74%
Get OGI Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading OGI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OGI

Organigram Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.49  60
16:00:01 $ 7.49   1,914
15:59:56 $ 7.49  300
15:59:49 $ 7.49   2,064
15:59:49 $ 7.49  200
15:59:49 $ 7.49   101
15:59:30 $ 7.49  150
15:59:30 $ 7.49   100
15:59:26 $ 7.4857  113
15:59:26 $ 7.49   113
15:58:56 $ 7.485  100
15:58:54 $ 7.49   225
15:58:47 $ 7.4805  790
15:58:36 $ 7.484   2,500
15:58:02 $ 7.49  775
15:57:43 $ 7.4851   3,500
15:57:43 $ 7.4837  200
15:57:43 $ 7.4837   500
15:57:43 $ 7.48  200
15:57:14 $ 7.4881   8,824
15:55:43 $ 7.48  220
15:55:28 $ 7.48   100
15:55:28 $ 7.48  100
15:54:48 $ 7.48   200
15:54:48 $ 7.48  200
15:54:48 $ 7.48   1,000
15:54:48 $ 7.48  100
15:54:48 $ 7.48   100
15:54:48 $ 7.48  100
15:54:48 $ 7.48   100
15:54:42 $ 7.48  100
15:54:40 $ 7.48   100
15:54:38 $ 7.48  100
15:54:38 $ 7.48   100
15:54:38 $ 7.48  100
15:53:33 $ 7.47   200
15:53:33 $ 7.4719  1,300
15:53:33 $ 7.4719   5,500
15:53:09 $ 7.47  300
15:52:51 $ 7.4701   2,708
15:52:51 $ 7.4708  292
15:52:51 $ 7.47   292
15:52:19 $ 7.47  500
15:51:59 $ 7.47   500
15:51:16 $ 7.47  500
15:51:16 $ 7.4708   500
15:50:50 $ 7.47  100
15:50:50 $ 7.4701   100
15:50:49 $ 7.47  1,300
15:50:49 $ 7.47   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019