Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Oragenics Inc. (OGEN)

OGEN 
$0.62
*  
0.255
29.14%
Get OGEN Alerts
*Delayed - data as of Mar. 21, 2019 9:32 ET  -  Find a broker to begin trading OGEN now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    OGEN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OGEN

Oragenics Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:52:59 $ .63  100
09:52:59 $ .63   6,380
09:52:59 $ .63  100
09:52:59 $ .63   6,380
09:52:59 $ .63  100
09:52:59 $ .63   100
09:52:59 $ .63  12,700
09:52:59 $ .63   100
09:52:59 $ .63  100
09:52:59 $ .63   12,700
09:52:59 $ .6292  150
09:52:59 $ .6292   150
09:52:57 $ .627  200
09:52:57 $ .627   200
09:52:56 $ .6292  250
09:52:56 $ .6292   250
09:52:55 $ .627  100
09:52:55 $ .627   100
09:52:55 $ .627  100
09:52:55 $ .627   100
09:52:53 $ .6292  100
09:52:53 $ .6292   100
09:52:49 $ .6285  700
09:52:49 $ .6285   700
09:52:44 $ .6268  160
09:52:44 $ .6268   160
09:52:43 $ .6285  100
09:52:43 $ .6285   100
09:52:40 $ .627  300
09:52:40 $ .627   300
09:52:40 $ .6245  1,600
09:52:40 $ .63   200
09:52:40 $ .6245  1,600
09:52:40 $ .63   200
09:52:39 $ .624  300
09:52:39 $ .624   300
09:52:38 $ .624  200
09:52:38 $ .624   160
09:52:38 $ .624  200
09:52:38 $ .624   160
09:52:38 $ .624  5,000
09:52:38 $ .624   5,000
09:52:31 $ .6249  1,000
09:52:31 $ .6249   1,000
09:52:30 $ .623  100
09:52:30 $ .623   400
09:52:30 $ .623  100
09:52:30 $ .623   400
09:52:30 $ .623  300
09:52:30 $ .623   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7753.19
24.22  ▲  0.31%
DJIA 25770.98
25.31  ▲  0.10%
S&P 500 2827.97
3.74  ▲  0.13%
Data as of Mar 21, 2019 | 09:52AM