Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Oragenics Inc. (OGEN)

OGEN 
$0.98
*  
0.01
1.03%
Get OGEN Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading OGEN now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OGEN

Oragenics Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ .9703  4,000
15:59:38 $ .9703   4,000
15:59:09 $ .97  1,000
15:59:09 $ .97   1,000
15:58:20 $ .9709  1,800
15:58:20 $ .9709   1,800
15:58:20 $ .97  100
15:58:20 $ .97   100
15:58:20 $ .97  100
15:58:20 $ .97   100
15:58:17 $ .97  200
15:58:17 $ .97   200
15:58:17 $ .966  180
15:58:17 $ .966   180
15:57:33 $ .97  100
15:57:33 $ .97   100
15:57:09 $ .97  3,057
15:57:09 $ .97   3,057
15:57:09 $ .97  1,571
15:57:09 $ .97   1,000
15:57:09 $ .97  1,000
15:57:09 $ .97   1,571
15:57:09 $ .97  1,933
15:57:09 $ .97   1,933
15:57:05 $ .97  300
15:57:05 $ .97   300
15:57:04 $ .97  300
15:57:04 $ .97   300
15:56:09 $ .97  200
15:56:09 $ .97   200
15:56:05 $ .97  1,400
15:56:05 $ .97   1,400
15:56:03 $ .97  200
15:56:03 $ .97   200
15:54:45 $ .9652  200
15:54:45 $ .9652   200
15:54:45 $ .9652  100
15:54:45 $ .9652   100
15:54:21 $ .966  500
15:54:21 $ .966   500
15:54:06 $ .9653  500
15:54:06 $ .9653   500
15:53:33 $ .967  1,180
15:53:33 $ .967   1,180
15:50:56 $ .97  522
15:50:56 $ .97   522
15:50:42 $ .97  478
15:50:42 $ .97   478
15:50:15 $ .9731  100
15:50:15 $ .9731   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019