Quantcast

Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests Historical Stock Prices

OGCP 
$15.44
*  
0.03
0.19%
Get OGCP Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading OGCP now


Community Rating:
View:    OGCP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-AUG-2018 TO 16-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 15.36 15.44 15.36 15.44 972
11/16/2018 15.385 15.44 15.36 15.44 972
11/15/2018 15.51 15.51 15.47 15.47 1,350
11/14/2018 15.8 15.8219 15.745 15.75 3,360
11/13/2018 15.78 15.78 15.69 15.72 11,050
11/12/2018 15.97 15.9967 15.93 15.9778 2,119
11/09/2018 15.935 15.94 15.935 15.94 400
11/08/2018 16.07 16.11 16.045 16.05 4,987
11/07/2018 16.25 16.27 16.12 16.27 6,440
11/06/2018 15.85 16.15 15.85 16.15 2,115
11/05/2018 15.827 15.83 15.77 15.77 1,842
11/02/2018 15.56 15.56 15.551 15.551 200
11/01/2018 15.92 15.97 15.8786 15.97 2,000
10/31/2018 15.55 15.92 15.55 15.855 2,588
10/30/2018 15.725 15.7523 15.63 15.711 3,178
10/29/2018 15.57 15.69 15.49 15.49 14,691
10/26/2018 15.52 15.52 15.52 15.52 1,050
10/25/2018 15.84 15.84 15.84 15.84 00
10/24/2018 15.84 15.84 15.84 15.84 00
10/23/2018 15.84 15.84 15.84 15.84 00
10/22/2018 16.12 16.12 15.84 15.84 23,082
10/19/2018 16.05 16.0508 16.001 16.001 11,410
10/18/2018 16.06 16.06 15.95 15.96 9,080
10/17/2018 16.14 16.195 16.02 16.08 5,251
10/16/2018 15.98 16.01 15.9615 16 15,900
10/15/2018 15.8 15.879 15.73 15.774 600
10/12/2018 15.72 15.72 15.7 15.71 2,231
10/11/2018 16.1 16.1 16.1 16.1 00
10/10/2018 16.1 16.1 16.1 16.1 00
10/09/2018 16.1 16.1 16.1 16.1 1,000
10/08/2018 15.97 16.11 15.97 16.1 5,568
10/05/2018 15.84 15.848 15.83 15.83 5,458
10/04/2018 15.99 16.038 15.99 16.038 653
10/03/2018 16.07 16.07 16.07 16.07 00
10/02/2018 16.15 16.2147 16.05 16.07 11,101
10/01/2018 16.5381 16.5381 16.45 16.45 1,883
09/28/2018 16.6209 16.6209 16.6209 16.6209 191
09/27/2018 16.31 16.31 16.31 16.31 00
09/26/2018 16.31 16.31 16.31 16.31 00
09/25/2018 16.26 16.31 16.26 16.31 4,162
09/24/2018 16.2 16.222 16.19 16.2217 4,599
09/21/2018 16.3614 16.3614 16.3614 16.3614 00
09/20/2018 16.28 16.3614 16.28 16.3614 610
09/19/2018 16.65 16.65 16.51 16.5101 3,010
09/18/2018 16.67 16.67 16.67 16.67 337
09/17/2018 16.76 16.76 16.75 16.76 11,139
09/14/2018 16.61 16.61 16.61 16.61 892
09/13/2018 17 17.07 16.91 16.91 18,850
09/12/2018 17.22 17.22 17.22 17.22 00
09/11/2018 17.22 17.22 17.22 17.22 340
09/10/2018 17.28 17.3462 17.24 17.24 1,820
09/07/2018 17.4 17.4 17.4 17.4 00
09/06/2018 17.4 17.4 17.4 17.4 00
09/05/2018 17.4 17.4 17.4 17.4 00
09/04/2018 17.37 17.4 17.37 17.4 3,642
08/31/2018 17.39 17.39 17.39 17.39 00
08/30/2018 17.39 17.39 17.39 17.39 00
08/29/2018 17.39 17.39 17.39 17.39 3,933
08/28/2018 17.34 17.39 17.26 17.39 31,427
08/27/2018 17.1 17.1 17.1 17.1 320
08/24/2018 17.32 17.35 17.3 17.33 42,510
08/23/2018 17.33 17.33 17.33 17.33 1,060
08/22/2018 17.28 17.28 17.16 17.16 5,694
08/21/2018 17.38 17.41 17.29 17.29 2,615
08/20/2018 17.54 17.65 17.49 17.65 25,602
08/17/2018 17.15 17.7234 17.15 17.6701 8,517
08/16/2018 17.15 17.17 17.15 17.17 1,400
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio