Quantcast

Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests Historical Stock Prices

OGCP 
$16.5101
*  
0.1599
0.96%
Get OGCP Alerts
*Delayed - data as of Sep. 19, 2018 15:31 ET  -  Find a broker to begin trading OGCP now


Community Rating:
View:    OGCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JUN-2018 TO 18-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:31 16.65 16.65 16.51 16.5101 3,010
09/18/2018 16.67 16.67 16.67 16.67 337
09/17/2018 16.76 16.76 16.75 16.76 11,139
09/14/2018 16.61 16.61 16.61 16.61 892
09/13/2018 17 17.07 16.91 16.91 18,850
09/12/2018 17.22 17.22 17.22 17.22 00
09/11/2018 17.22 17.22 17.22 17.22 340
09/10/2018 17.28 17.3462 17.24 17.24 1,820
09/07/2018 17.4 17.4 17.4 17.4 00
09/06/2018 17.4 17.4 17.4 17.4 00
09/05/2018 17.4 17.4 17.4 17.4 00
09/04/2018 17.37 17.4 17.37 17.4 3,642
08/31/2018 17.39 17.39 17.39 17.39 00
08/30/2018 17.39 17.39 17.39 17.39 00
08/29/2018 17.39 17.39 17.39 17.39 3,933
08/28/2018 17.34 17.39 17.26 17.39 31,427
08/27/2018 17.1 17.1 17.1 17.1 320
08/24/2018 17.32 17.35 17.3 17.33 42,510
08/23/2018 17.33 17.33 17.33 17.33 1,060
08/22/2018 17.28 17.28 17.16 17.16 5,694
08/21/2018 17.38 17.41 17.29 17.29 2,615
08/20/2018 17.54 17.65 17.49 17.65 25,602
08/17/2018 17.15 17.7234 17.15 17.6701 8,517
08/16/2018 17.15 17.17 17.15 17.17 1,400
08/15/2018 16.55 16.97 16.55 16.97 1,925
08/14/2018 16.83 16.83 16.78 16.78 2,763
08/13/2018 16.7835 16.7835 16.76 16.76 1,290
08/10/2018 16.91 16.935 16.9 16.935 11,000
08/09/2018 17.03 17.03 17 17 6,900
08/08/2018 16.94 16.94 16.94 16.94 300
08/07/2018 16.989 17.06 16.95 17.005 13,768
08/06/2018 17.1241 17.1268 17.07 17.07 2,774
08/03/2018 16.68 16.97 16.68 16.97 1,270
08/02/2018 16.85 16.85 16.85 16.85 00
08/01/2018 16.6604 16.85 16.6604 16.85 600
07/31/2018 16.47 16.47 16.47 16.47 00
07/30/2018 16.47 16.47 16.47 16.47 00
07/27/2018 16.47 16.47 16.47 16.47 00
07/26/2018 16.73 16.73 16.47 16.47 1,390
07/25/2018 16.5501 16.56 16.5501 16.56 600
07/24/2018 16.64 16.6733 16.62 16.62 4,500
07/23/2018 16.73 16.76 16.72 16.76 2,994
07/20/2018 17 17 17 17 00
07/19/2018 16.97 17 16.97 17 4,633
07/18/2018 16.77 16.78 16.77 16.78 1,196
07/17/2018 17.2044 17.2044 17.02 17.02 600
07/16/2018 17.23 17.23 17.14 17.1438 740
07/13/2018 17.14 17.1443 17.09 17.09 1,280
07/12/2018 17.08 17.08 17.08 17.08 00
07/11/2018 17.08 17.08 17.08 17.08 1,000
07/10/2018 17.11 17.29 17.11 17.15 5,187
07/09/2018 17.39 17.39 17.18 17.26 2,200
07/06/2018 17.25 17.25 17.15 17.24 16,160
07/05/2018 16.95 17.13 16.95 17.12 6,800
07/03/2018 16.97 17.15 16.97 17.15 1,400
07/02/2018 17.0949 17.0949 16.7 16.72 7,852
06/29/2018 17 17.1159 17 17.0632 6,750
06/28/2018 16.8801 17.02 16.8801 17.02 2,000
06/27/2018 16.91 16.91 16.91 16.91 740
06/26/2018 16.99 17.0355 16.99 17.0355 1,984
06/25/2018 17.01 17.02 16.98 16.98 3,420
06/22/2018 17.03 17.03 17.03 17.03 1,500
06/21/2018 17.02 17.02 17.02 17.02 500
06/20/2018 16.95 17.0074 16.95 17.0074 3,937
06/19/2018 16.95 16.95 16.95 16.95 00
06/18/2018 16.95 16.95 16.95 16.95 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio