Quantcast

Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests Historical Stock Prices

OGCP 
$14.7807
*  
0.0607
0.41%
Get OGCP Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading OGCP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 14.74 14.8338 14.61 14.7807 12,981
01/18/2019 14.61 14.8338 14.61 14.7807 12,981
01/17/2019 14.72 14.72 14.72 14.72 750
01/16/2019 14.8 14.8 14.8 14.8 100
01/15/2019 14.62 14.62 14.62 14.62 00
01/14/2019 14.68 14.68 14.58 14.62 6,190
01/11/2019 14.66 14.83 14.65 14.8273 7,801
01/10/2019 14.7 14.7 14.7 14.7 00
01/09/2019 14.7 14.7 14.7 14.7 343
01/08/2019 14.6223 14.73 14.6223 14.73 2,343
01/07/2019 14.28 14.28 14.26 14.27 5,531
01/04/2019 13.99 13.99 13.99 13.99 00
01/03/2019 13.9795 13.99 13.87 13.99 1,512
01/02/2019 13.9269 13.9269 13.7512 13.7512 413
12/31/2018 14.73 14.73 14.73 14.73 244
12/28/2018 14.19 14.19 14.1869 14.1869 850
12/27/2018 13.93 13.9896 13.91 13.93 12,327
12/26/2018 14.7 14.7 14.7 14.7 00
12/24/2018 14.7 14.7 14.7 14.7 00
12/21/2018 14.7 14.7 14.7 14.7 00
12/20/2018 14.7 14.7 14.7 14.7 00
12/19/2018 14.7 14.7 14.7 14.7 1,100
12/18/2018 14.7 14.7294 14.7 14.7294 400
12/17/2018 14.8779 14.8779 14.83 14.8778 3,564
12/14/2018 15.27 15.3 15.27 15.29 2,600
12/13/2018 15.42 15.42 15.41 15.41 1,000
12/12/2018 15.7717 15.7717 15.7717 15.7717 00
12/11/2018 15.7717 15.7717 15.7717 15.7717 225
12/10/2018 15.84 15.84 15.84 15.84 300
12/07/2018 16.29 16.29 16.23 16.23 1,200
12/06/2018 15.96 15.96 15.96 15.96 00
12/04/2018 15.96 15.96 15.96 15.96 758
12/03/2018 16.1 16.1442 16.01 16.05 3,300
11/30/2018 15.85 15.92 15.85 15.92 1,394
11/29/2018 15.47 15.77 15.47 15.6069 17,500
11/28/2018 15.72 15.8 15.65 15.8 5,378
11/27/2018 15.4 15.4 15.4 15.4 00
11/26/2018 15.383 15.4 15.34 15.4 1,882
11/23/2018 15.16 15.16 15.16 15.16 416
11/21/2018 15.29 15.418 15.28 15.35 11,791
11/20/2018 15.3 15.32 15.21 15.2101 6,887
11/19/2018 15.44 15.44 15.44 15.44 326
11/16/2018 15.385 15.44 15.36 15.44 972
11/15/2018 15.51 15.51 15.47 15.47 1,350
11/14/2018 15.8 15.8219 15.745 15.75 3,360
11/13/2018 15.78 15.78 15.69 15.72 11,050
11/12/2018 15.97 15.9967 15.93 15.9778 2,119
11/09/2018 15.935 15.94 15.935 15.94 400
11/08/2018 16.07 16.11 16.045 16.05 4,987
11/07/2018 16.25 16.27 16.12 16.27 6,440
11/06/2018 15.85 16.15 15.85 16.15 2,115
11/05/2018 15.827 15.83 15.77 15.77 1,842
11/02/2018 15.56 15.56 15.551 15.551 200
11/01/2018 15.92 15.97 15.8786 15.97 2,000
10/31/2018 15.55 15.92 15.55 15.855 2,588
10/30/2018 15.725 15.7523 15.63 15.711 3,178
10/29/2018 15.57 15.69 15.49 15.49 14,691
10/26/2018 15.52 15.52 15.52 15.52 1,050
10/25/2018 15.84 15.84 15.84 15.84 00
10/24/2018 15.84 15.84 15.84 15.84 00
10/23/2018 15.84 15.84 15.84 15.84 00
10/22/2018 16.12 16.12 15.84 15.84 23,082
10/19/2018 16.05 16.0508 16.001 16.001 11,410
10/18/2018 16.06 16.06 15.95 15.96 9,080
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio