Quantcast
OFS

NASDAQ Last Sale (NLS) Intraday Trade History:
OFS Capital Corporation (OFS)

$11.28
*  
0.17
1.48%
Get OFS Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading OFS now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OFS Capital Corporation

OFS Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.28  79
16:00:01 $ 11.28   85
16:00:01 $ 11.28  4
16:00:01 $ 11.28   79
16:00:01 $ 11.28  87
15:59:54 $ 11.21   100
15:43:13 $ 11.299  400
15:43:13 $ 11.2573   1,000
15:43:13 $ 11.299  300
15:05:59 $ 11.244   100
15:04:33 $ 11.30  100
15:04:32 $ 11.30   1,000
15:04:32 $ 11.30  100
15:04:32 $ 11.30   113
15:04:32 $ 11.30  100
15:04:32 $ 11.30   109
15:04:32 $ 11.29  349
15:04:32 $ 11.29   100
15:04:32 $ 11.29  600
14:18:18 $ 11.43   100
13:48:30 $ 11.4137  105
13:27:12 $ 11.26   100
13:27:12 $ 11.26  104
13:27:12 $ 11.26   100
13:27:12 $ 11.26  104
13:27:12 $ 11.26   100
13:27:12 $ 11.26  100
13:27:12 $ 11.26   104
13:27:12 $ 11.26  100
13:27:12 $ 11.29   100
13:05:25 $ 11.3139  366
13:01:28 $ 11.41   105
13:01:28 $ 11.40  955
13:00:32 $ 11.4071   1,256
13:00:32 $ 11.4171  160
13:00:32 $ 11.4215   100
13:00:32 $ 11.414  200
13:00:32 $ 11.41   160
13:00:32 $ 11.41  100
13:00:32 $ 11.4208   184
13:00:32 $ 11.42  184
12:58:17 $ 11.42   100
12:50:49 $ 11.48  1,754
12:50:49 $ 11.4329   175
12:50:04 $ 11.45  100
12:16:57 $ 11.49   144
11:59:55 $ 11.47  100
11:18:47 $ 11.47   100
10:47:12 $ 11.48  100
10:33:36 $ 11.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019