Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
OFG Bancorp (OFG)

OFG 
$19.48
*  
0.65
3.45%
Get OFG Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading OFG now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OFG

OFG Bancorp

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 19.48  149
15:59:44 $ 19.48   149
15:59:44 $ 19.48  100
15:59:44 $ 19.48   100
15:59:42 $ 19.49  200
15:59:42 $ 19.49   200
15:59:34 $ 19.495  100
15:59:34 $ 19.495   100
15:59:24 $ 19.495  100
15:59:24 $ 19.495   100
15:59:22 $ 19.50  100
15:59:22 $ 19.50   100
15:59:10 $ 19.49  100
15:59:10 $ 19.49   100
15:59:08 $ 19.49  100
15:59:08 $ 19.49   100
15:58:57 $ 19.50  100
15:58:57 $ 19.50   100
15:58:50 $ 19.49  100
15:58:50 $ 19.49   100
15:58:28 $ 19.52  100
15:58:28 $ 19.52   100
15:58:25 $ 19.51  100
15:58:25 $ 19.51   100
15:58:25 $ 19.51  179
15:58:25 $ 19.51   179
15:58:20 $ 19.50  176
15:58:20 $ 19.50   100
15:58:20 $ 19.50  176
15:58:20 $ 19.50   100
15:58:15 $ 19.49  100
15:58:15 $ 19.49   100
15:58:03 $ 19.495  100
15:58:03 $ 19.495   100
15:57:40 $ 19.50  200
15:57:40 $ 19.50   200
15:57:39 $ 19.51  100
15:57:39 $ 19.51   100
15:56:49 $ 19.53  100
15:56:49 $ 19.53   100
15:56:35 $ 19.535  300
15:56:35 $ 19.535   300
15:56:13 $ 19.55  100
15:56:13 $ 19.55   100
15:56:08 $ 19.56  100
15:56:08 $ 19.56   100
15:55:11 $ 19.545  100
15:55:11 $ 19.545   100
15:54:18 $ 19.54  100
15:54:18 $ 19.54   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019