Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P 100 ETF (OEF)

(ETF)
OEF 
$126.06
*  
3.44
2.66%
Get OEF Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading OEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OEF

iShares S&P 100 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 126.13  100
15:59:59 $ 126.12   230
15:59:59 $ 126.12  570
15:59:59 $ 126.12   100
15:59:58 $ 126.14  403
15:59:57 $ 126.14   192
15:59:55 $ 126.10  485
15:59:55 $ 126.09   1,355
15:59:55 $ 126.09  1,101
15:59:55 $ 126.10   400
15:59:54 $ 126.09  1,214
15:59:53 $ 126.08   100
15:59:53 $ 126.08  100
15:59:53 $ 126.08   100
15:59:48 $ 126.10  2,900
15:59:48 $ 126.10   600
15:59:48 $ 126.09  300
15:59:48 $ 126.06   1,000
15:59:48 $ 126.04  100
15:59:48 $ 126.04   100
15:59:44 $ 126.06  1,400
15:59:44 $ 126.05   963
15:59:44 $ 126.03  100
15:59:44 $ 126.04   100
15:59:44 $ 126.03  100
15:59:44 $ 126.04   700
15:59:43 $ 126.01  1,356
15:59:43 $ 125.99   100
15:59:43 $ 125.99  100
15:59:43 $ 125.99   400
15:59:43 $ 125.98  100
15:59:43 $ 125.98   1,100
15:59:43 $ 125.96  700
15:59:43 $ 125.96   100
15:59:41 $ 125.94  226
15:59:41 $ 125.94   400
15:59:34 $ 126  600
15:59:31 $ 126.02   100
15:59:31 $ 126.01  1,300
15:59:31 $ 126   600
15:59:30 $ 125.99  810
15:59:29 $ 125.98   100
15:59:29 $ 125.98  600
15:59:29 $ 125.97   300
15:59:29 $ 125.97  1,594
15:59:29 $ 125.97   600
15:59:29 $ 125.97  2,700
15:59:28 $ 125.98   1,900
15:59:28 $ 125.98  811
15:59:28 $ 125.98   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019