Quantcast

iShares S&P 100 ETF (OEF) Option Chain

(ETF)
OEF 
$123.63
*  
1.86
1.48%
Get OEF Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading OEF now


Community Rating:
View:    OEF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

OEF Options: Type:

Option Chain for iShares S&P 100 ETF (OEF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 19, 2018 0 0 OEF 112 Oct 19, 2018 0 0
Oct 19, 2018 0 0 OEF 113 Oct 19, 2018 0 0
Oct 19, 2018 0 0 OEF 114 Oct 19, 2018 0.10 0 5
Oct 19, 2018 0 0 OEF 115 Oct 19, 2018 0 0
Oct 19, 2018 0 0 OEF 116 Oct 19, 2018 0 0
Oct 19, 2018 0 0 OEF 117 Oct 19, 2018 0 0
Oct 19, 2018 0 0 OEF 118 Oct 19, 2018 0 0
Oct 19, 2018 0 0 OEF 119 Oct 19, 2018 1.30 0 1
Oct 19, 2018 0 0 OEF 120 Oct 19, 2018 0 0
Oct 19, 2018 0 0 OEF 121 Oct 19, 2018 0 0
Oct 19, 2018 0 0 OEF 122 Oct 19, 2018 2.80 0 29
Oct 19, 2018 0 0 OEF 123 Oct 19, 2018 0.25 0 66
Oct 19, 2018 3.65 0 0 OEF 124 Oct 19, 2018 0.85 0 0
Oct 19, 2018 0 0 OEF 125 Oct 19, 2018 1.75 0 0
Oct 19, 2018 0 0 OEF 126 Oct 19, 2018 0.85 0 1
Oct 19, 2018 0 0 OEF 127 Oct 19, 2018 0 0
Oct 19, 2018 1.40 0 4 OEF 128 Oct 19, 2018 0 0
Oct 19, 2018 0.05 0 113 OEF 129 Oct 19, 2018 4.00 0 0
Oct 19, 2018 1.05 0 19 OEF 130 Oct 19, 2018 0 0
Oct 19, 2018 0.16 0 30 OEF 131 Oct 19, 2018 0 0
Oct 19, 2018 0.05 0 11 OEF 132 Oct 19, 2018 0 0
Oct 19, 2018 0.20 0 50 OEF 133 Oct 19, 2018 0 0
Oct 19, 2018 0.10 0 100 OEF 134 Oct 19, 2018 0 0
Oct 19, 2018 0 0 OEF 135 Oct 19, 2018 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.