Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Orion Engineered Carbons S.A (OEC)

OEC 
$18.72
*  
0.15
0.79%
Get OEC Alerts
*Delayed - data as of May 22, 2019 10:25 ET  -  Find a broker to begin trading OEC now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    OEC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OEC

Orion Engineered Carbons S.A

NLS Time (ET) NLS Price NLS Share Volume
10:21:11 $ 18.855  7,000
10:21:11 $ 18.855   7,000
10:20:40 $ 18.855  100
10:20:40 $ 18.855   100
10:20:09 $ 18.855  100
10:20:09 $ 18.855   100
10:18:51 $ 18.89  100
10:18:51 $ 18.89   100
10:18:51 $ 18.85  100
10:18:51 $ 18.85   100
10:18:51 $ 18.85  100
10:18:51 $ 18.85   100
10:18:51 $ 18.85  100
10:18:51 $ 18.85   100
10:18:51 $ 18.85  100
10:18:51 $ 18.85   100
10:18:51 $ 18.85  100
10:18:51 $ 18.85   100
10:18:39 $ 18.80  100
10:18:39 $ 18.80   100
10:18:39 $ 18.805  100
10:18:39 $ 18.805   100
10:18:02 $ 18.81  100
10:18:02 $ 18.81   100
10:17:52 $ 18.81  100
10:17:52 $ 18.81   100
10:15:40 $ 18.815  200
10:15:40 $ 18.815   200
10:15:29 $ 18.815  100
10:15:29 $ 18.815   100
10:15:15 $ 18.84  100
10:15:15 $ 18.84   100
10:15:15 $ 18.82  100
10:15:15 $ 18.82   100
10:15:15 $ 18.82  100
10:15:15 $ 18.82   100
10:15:15 $ 18.80  100
10:15:15 $ 18.80   100
10:15:15 $ 18.81  100
10:15:15 $ 18.81   100
10:15:15 $ 18.82  300
10:15:15 $ 18.82   300
10:15:15 $ 18.805  100
10:15:15 $ 18.805   100
10:15:15 $ 18.79  100
10:15:15 $ 18.80   100
10:15:15 $ 18.79  100
10:15:15 $ 18.80   100
10:15:15 $ 18.80  100
10:15:15 $ 18.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7761.72
-24.00  ▼  0.31%
DJIA 25821.61
-55.72  ▼  0.22%
S&P 500 2858.15
-6.21  ▼  0.22%
Data as of May 22, 2019 | 10:43AM