Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Orion Engineered Carbons S.A (OEC)

OEC 
$21.54
*  
0.38
1.8%
Get OEC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading OEC now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OEC

Orion Engineered Carbons S.A

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 21.53  100
15:59:51 $ 21.53   100
15:59:40 $ 21.53  100
15:59:40 $ 21.53   100
15:59:40 $ 21.53  100
15:59:40 $ 21.53   100
15:59:39 $ 21.55  100
15:59:39 $ 21.55   100
15:59:18 $ 21.53  100
15:59:18 $ 21.54   100
15:59:18 $ 21.53  100
15:59:18 $ 21.54   100
15:59:18 $ 21.54  100
15:59:18 $ 21.54   100
15:59:18 $ 21.55  100
15:59:18 $ 21.55   100
15:59:01 $ 21.565  100
15:59:01 $ 21.565   100
15:59:01 $ 21.56  100
15:59:01 $ 21.56   100
15:59:00 $ 21.5695  101
15:59:00 $ 21.5695   101
15:59:00 $ 21.5673  151
15:59:00 $ 21.5673   151
15:58:55 $ 21.56  100
15:58:55 $ 21.56   100
15:58:55 $ 21.56  100
15:58:55 $ 21.56   100
15:58:48 $ 21.545  100
15:58:48 $ 21.545   100
15:58:29 $ 21.55  100
15:58:29 $ 21.55   100
15:58:24 $ 21.545  100
15:58:24 $ 21.545   100
15:58:23 $ 21.545  100
15:58:23 $ 21.545   100
15:58:23 $ 21.54  100
15:58:23 $ 21.54   100
15:58:06 $ 21.55  100
15:58:06 $ 21.55   100
15:58:00 $ 21.55  100
15:58:00 $ 21.55   100
15:57:59 $ 21.55  100
15:57:59 $ 21.55   100
15:57:50 $ 21.5495  500
15:57:50 $ 21.5495   500
15:57:44 $ 21.55  100
15:57:44 $ 21.55   100
15:57:33 $ 21.54  100
15:57:33 $ 21.54   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019