Quantcast

Historical Stock Prices

ODT 
$21.22
*  
0.85
4.17%
Get ODT Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading ODT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 20.66 22.36 20.5 21.01 271,386
09/20/2018 19.41 20.515 19.03 20.37 116,032
09/19/2018 19.37 19.9 19.015 19.51 89,792
09/18/2018 19.01 19.55 18.61 19.29 151,844
09/17/2018 19.4553 19.4553 18.5325 18.89 36,012
09/14/2018 18.8 19.33 18.5078 19.13 38,391
09/13/2018 18.86 19.355 18.25 18.76 30,793
09/12/2018 18.73 19.04 18.07 18.63 42,529
09/11/2018 18.99 19.55 18.09 18.72 76,346
09/10/2018 18.58 19.5011 18.3655 19.1 81,345
09/07/2018 18.25 18.8 18 18.63 20,115
09/06/2018 18.45 18.69 18.25 18.28 34,963
09/05/2018 18.54 19.0437 18.25 18.56 10,587
09/04/2018 19.17 19.73 18 18.35 57,328
08/31/2018 19.21 19.65 18.2 19.19 49,393
08/30/2018 20.5373 20.5375 19 19.45 18,758
08/29/2018 20.47 21.211 20.47 20.73 41,012
08/28/2018 20.05 20.52 20.05 20.38 13,840
08/27/2018 20.5 20.65 20.0955 20.13 11,042
08/24/2018 20.42 20.51 19.95 20.4 9,396
08/23/2018 20.27 20.8 19.875 20.22 18,412
08/22/2018 19.5 20.59 19.21 20.39 20,135
08/21/2018 19.05 19.91 19.02 19.46 30,062
08/20/2018 18.77 19.74 18.63 18.95 26,837
08/17/2018 19.68 20.691 18.95 19.03 16,661
08/16/2018 19.36 20.39 18.9 19.75 134,246
08/15/2018 19.0647 19.9899 18.65 18.74 21,815
08/14/2018 18.38 19.87 18.38 18.97 18,528
08/13/2018 18.66 19 18.25 18.32 27,049
08/10/2018 19.16 19.45 18.57 19.03 13,838
08/09/2018 17.8366 20.5365 17.8366 19.27 18,175
08/08/2018 18.86 19.785 17.75 18.84 39,288
08/07/2018 18.83 19.26 18.6 19.23 3,022
08/06/2018 19.28 20.07 18.44 18.72 9,287
08/03/2018 19.25 19.31 18.75 18.85 27,015
08/02/2018 19.54 20.11 18.93 19.49 21,037
08/01/2018 20.175 20.215 19.5 19.7 27,758
07/31/2018 20.4 21.315 19.5 19.77 45,432
07/30/2018 20.091 21.13 20.05 20.285 10,869
07/27/2018 20.17 21.57 19.98 20.25 43,710
07/26/2018 21.19 22 19.5975 20.19 225,589
07/25/2018 22.19 22.2 21.1 21.28 26,608
07/24/2018 23.84 23.84 22.01 22.19 54,922
07/23/2018 23.58 24.09 23.5 23.68 11,308
07/20/2018 23.18 23.78 23.16 23.57 7,937
07/19/2018 22.92 23.5 22.9 23.22 8,007
07/18/2018 23 23.97 22.5528 22.94 10,705
07/17/2018 23.7 23.8 22.7765 22.95 13,277
07/16/2018 24.01 24.46 23.1146 23.77 15,197
07/13/2018 23.31 24.18 23.31 23.95 16,838
07/12/2018 23.4 24.9654 23.3846 23.7 16,227
07/11/2018 22.8 24.0017 22.57 23.73 48,638
07/10/2018 23.385 23.98 22.86 23.1 17,316
07/09/2018 23.57 24.0595 23.005 23.48 26,458
07/06/2018 22.715 24.255 22.715 23.43 85,690
07/05/2018 23.35 23.49 22.7689 23.37 11,676
07/03/2018 22.99 23.2 22.24 23.19 14,645
07/02/2018 21.92 23.41 21.92 22.84 46,860
06/29/2018 23.49 23.49 21.81 22.08 48,833
06/28/2018 23.9 23.9 22.6437 23.09 21,807
06/27/2018 24.88 24.88 23.21 23.52 30,439
06/26/2018 24.54 24.79 24.24 24.78 19,878
06/25/2018 24.82 24.82 24.3442 24.64 26,652
06/22/2018 24.58 25.34 23.18 24.98 171,529
06/21/2018 25.57 26 24.81 24.82 40,542
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio