Quantcast

Historical Stock Prices

ODT 
$15.12
*  
0.02
0.13%
Get ODT Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ODT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-SEP-2018 TO 14-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/14/2018 15.27 15.63 14.71 15.12 91,178
12/13/2018 16.31 16.31 15.14 15.14 14,672
12/12/2018 15.49 16 15.16 15.76 46,688
12/11/2018 15.32 15.61 14.8 15.23 20,839
12/10/2018 15.17 15.45 14.7 15.14 32,062
12/07/2018 14.68 15.655 14.555 15 38,902
12/06/2018 15.25 15.355 14.39 14.56 44,627
12/04/2018 15.7 16.78 15.29 15.31 37,745
12/03/2018 16.17 16.2337 15.3444 15.79 39,373
11/30/2018 16.32 17 15.38 15.76 34,458
11/29/2018 16.51 16.82 16.2301 16.51 11,107
11/28/2018 15.44 16.42 14.73 16.3 24,946
11/27/2018 15.56 15.78 15.19 15.24 25,850
11/26/2018 15.5 15.82 15.0549 15.47 31,330
11/23/2018 15.67 16.9 15 15.64 22,836
11/21/2018 14.71 15.58 14.71 15.15 24,459
11/20/2018 15.38 16.0306 14.6 14.72 28,887
11/19/2018 16.35 16.445 15.61 15.69 12,817
11/16/2018 16.49 16.92 15.975 16.51 13,265
11/15/2018 15.71 16.93 15.305 16.52 30,179
11/14/2018 16.7 16.94 15.125 15.95 27,425
11/13/2018 16.8 17.53 16.28 16.48 25,441
11/12/2018 17.51 17.6246 16.61 16.82 20,617
11/09/2018 17.53 17.92 16.42 17.36 41,500
11/08/2018 18 18.1 17.25 17.5 84,004
11/07/2018 17.15 18.17 16.915 17.89 45,684
11/06/2018 17.45 17.92 17.03 17.15 17,074
11/05/2018 17.15 17.34 16.23 17.21 43,403
11/02/2018 15.03 17.97 15.03 17.18 188,135
11/01/2018 14.79 15.31 14.49 14.92 112,813
10/31/2018 14.75 15.3031 14.35 14.5 44,907
10/30/2018 14.93 15.37 14.46 14.52 36,024
10/29/2018 15.45 15.8837 14.64 14.97 52,711
10/26/2018 15.9 16 15.125 15.23 21,239
10/25/2018 15.12 16.31 14.91 15.83 54,919
10/24/2018 15.42 15.65 14.17 15 81,584
10/23/2018 14.7 15.7 14.06 15.44 68,369
10/22/2018 15.34 15.66 14.5 14.93 32,126
10/19/2018 15.69 16.21 15.06 15.27 51,700
10/18/2018 15.84 16.246 14.94 15.68 48,923
10/17/2018 16.35 16.35 15.81 15.91 62,148
10/16/2018 16.16 16.91 16.16 16.4 32,719
10/15/2018 16.03 16.3139 15.36 16.09 192,200
10/12/2018 16.15 16.639 16 16.05 41,531
10/11/2018 15.96 16.41 15.8 15.89 60,160
10/10/2018 16.67 16.89 15.89 16.04 38,334
10/09/2018 16.68 17.2 16.65 16.69 46,208
10/08/2018 16.97 17.39 16.4 16.67 99,985
10/05/2018 17.33 18.09 16.55 17.12 64,232
10/04/2018 18 18.2075 17.29 17.35 54,054
10/03/2018 18.17 18.44 17.55 17.8 73,278
10/02/2018 18.51 19.0751 17.8 18.13 71,215
10/01/2018 19.54 19.56 18.46 18.5 82,285
09/28/2018 18.57 19.61 18.57 19.41 104,391
09/27/2018 19.55 19.55 18.3 18.66 102,058
09/26/2018 19.27 19.41 18.5 18.86 85,661
09/25/2018 19.56 20 18.72 18.96 83,054
09/24/2018 21 21.854 19.36 19.49 102,911
09/21/2018 20.66 22.36 20.5 21.01 271,386
09/20/2018 19.41 20.515 19.03 20.37 116,032
09/19/2018 19.37 19.9 19.015 19.51 89,792
09/18/2018 19.01 19.55 18.61 19.29 151,844
09/17/2018 19.4553 19.4553 18.5325 18.89 36,012
09/14/2018 18.8 19.33 18.5078 19.13 38,391
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio