Quantcast

Office Depot, Inc. Competitors

ODP 
$3.31
*  
0.02
0.61%
Get ODP Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading ODP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Specialty Stores

Office Depot, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1-800 FLOWERS.COM, Inc.
FLWS: NASDAQ-GS
$ 11.95 0.70 ▲ 715,230 $ 12.15
$ 11.20
$ 15
$ 8.85
19.92 430,642
Acorn International, Inc.
ATV: NYSE
$ 19.0994 -0.22 ▼ 2,924 $ 19.49
$ 18.80
$ 38.86
$ 13.21
NE 45,762
Advance Auto Parts Inc
AAP: NYSE
$ 168.44 -1.11 ▼ 1,598,818 $ 171.33
$ 168.195
$ 170.91
$ 78.81
23.33 12,478,204
A-Mark Precious Metals, Inc.
AMRK: NASDAQ-GS
$ 12.05 -1.18 ▼ 35,949 $ 13.17
$ 12.05
$ 17.23
$ 10.39
NE 84,724
AmeriGas Partners, L.P.
APU: NYSE
$ 40.13 -0.24 ▼ 179,367 $ 40.48
$ 40.02
$ 48.37
$ 39.01
34.01 3,731,167
AutoZone, Inc.
AZO: NYSE
$ 769.87 7.96 ▲ 485,017 $ 770
$ 760.47
$ 797.89
$ 541
15.77 20,352,283
Barnes & Noble Education, Inc
BNED: NYSE
$ 5.70 -0.06 ▼ 604,176 $ 5.83
$ 5.63
$ 9.10
$ 4.93
NE 267,427
Barnes & Noble, Inc.
BKS: NYSE
$ 5.75 0.15 ▲ 2,207,490 $ 5.90
$ 5.55
$ 8
$ 4.10
NE 419,854
Big 5 Sporting Goods Corporation
BGFV: NASDAQ-GS
$ 5.05 -0.05 ▼ 1,261,286 $ 5.30
$ 5.05
$ 9.75
$ 4.65
NE 108,227
CafePress Inc.
PRSS: NASDAQ-GS
$ 1.28 0.01 ▲ 23,554 $ 1.28
$ 1.19
$ 2.196
$ 1.12
NE 21,900
Dick's Sporting Goods Inc
DKS: NYSE
$ 37.89 0.75 ▲ 2,920,232 $ 38.16
$ 37.14
$ 39.7399
$ 23.88
11.66 2,899,646
EZCORP, Inc.
EZPW: NASDAQ-GS
$ 10.90 -0.05 ▼ 565,536 $ 11.25
$ 10.875
$ 15.10
$ 9
12.11 561,285
Ferrellgas Partners, L.P.
FGP: NYSE
$ 2.85 unch 114,074 $ 2.89
$ 2.83
$ 5.48
$ 2.70
NE 276,886
First Cash, Inc.
FCFS: NYSE
$ 83 1.00 ▲ 896,663 $ 83.50
$ 82.30
$ 95.40
$ 59.35
23.12 3,679,141
Haverty Furniture Companies, Inc.
HVT: NYSE
$ 21.95 -0.10 ▼ 167,923 $ 22.25
$ 21.85
$ 27.225
$ 17.70
22.17 421,484
Hibbett Sports, Inc.
HIBB: NASDAQ-GS
$ 19.90 -0.70 ▼ 1,190,341 $ 20.95
$ 19.85
$ 29.60
$ 12.60
10.26 454,616
IAC/InterActiveCorp
IAC: NASDAQ-GS
$ 210.49 -4.59 ▼ 1,157,732 $ 215.28
$ 209.80
$ 223.54
$ 113.01
40.56 16,396,329
JD.com, Inc.
JD: NASDAQ-GS
$ 26.49 -0.44 ▼ 14,918,432 $ 27.3499
$ 26.25
$ 50.68
$ 25.27
NE 31,893,642
Jumei International Holding Limited
JMEI: NYSE
$ 2.19 unch 690,394 $ 2.25
$ 2.15
$ 4.03
$ 1.44
NE 220,375
Kirkland's, Inc.
KIRK: NASDAQ-GS
$ 9.36 0.01 ▲ 642,259 $ 9.45
$ 9.04
$ 13.48
$ 8.55
62.4 146,812
MarineMax, Inc.
HZO: NYSE
$ 21.75 -1.10 ▼ 758,875 $ 22.90
$ 21.55
$ 25.05
$ 15.05
15.76 586,924
Office Depot, Inc.
ODP: NASDAQ-GS
$ 3.31 0.02 ▲ 13,492,174 $ 3.37
$ 3.28
$ 4.65
$ 2
19.47 1,835,239
O'Reilly Automotive, Inc.
ORLY: NASDAQ-GS
$ 344.51 -0.03 ▼ 1,020,272 $ 345.62
$ 342.19
$ 351.65
$ 190
23.55 28,219,503
Party City Holdco Inc.
PRTY: NYSE
$ 14.25 -0.05 ▼ 4,361,660 $ 14.55
$ 14.20
$ 16.95
$ 9.50
7.35 1,374,797
RH
RH: NYSE
$ 136.49 -0.18 ▼ 505,473 $ 138.74
$ 136.12
$ 164.49
$ 68.39
34.04 3,034,719