Quantcast
ODFL

NASDAQ Last Sale (NLS) Intraday Trade History:
Old Dominion Freight Line, Inc. (ODFL)

$158.93
*  
5.87
3.56%
Get ODFL Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading ODFL now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Old Dominion Freight Line, Inc.

Old Dominion Freight Line, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 158.93  599
16:00:01 $ 158.93   124
16:00:01 $ 158.93  978
16:00:01 $ 158.93   100
16:00:01 $ 158.93  11
16:00:01 $ 158.93   100
16:00:01 $ 158.93  200
16:00:01 $ 158.93   1,477
16:00:01 $ 158.93  23
16:00:01 $ 158.93   53
16:00:01 $ 158.93  133
16:00:01 $ 158.93   100
16:00:01 $ 158.93  100
16:00:01 $ 158.93   234
16:00:01 $ 158.93  188
16:00:01 $ 158.93   300
16:00:01 $ 158.93  146
16:00:01 $ 158.93   200
16:00:01 $ 158.93  49
16:00:01 $ 158.93   2,000
16:00:01 $ 158.93  700
16:00:01 $ 158.93   103
16:00:01 $ 158.93  323
16:00:01 $ 158.93   1
16:00:01 $ 158.93  275
16:00:01 $ 158.93   100
16:00:01 $ 158.93  200
16:00:01 $ 158.93   885
16:00:01 $ 158.93  32
16:00:01 $ 158.93   12
16:00:01 $ 158.93  134
16:00:01 $ 158.93   161
16:00:01 $ 158.93  12
16:00:01 $ 158.93   860
16:00:01 $ 158.93  9
16:00:01 $ 158.93   300
16:00:01 $ 158.93  100
16:00:01 $ 158.93   84
16:00:01 $ 158.93  90
16:00:01 $ 158.93   100
16:00:01 $ 158.93  200
16:00:01 $ 158.93   3
16:00:01 $ 158.93  3
16:00:01 $ 158.93   192
16:00:01 $ 158.93  247
16:00:01 $ 158.93   20
16:00:01 $ 158.93  557
16:00:01 $ 158.93   10
16:00:01 $ 158.93  291
16:00:01 $ 158.93   36






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019