Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
OncoCyte Corporation (OCX)

OCX 
$4.09
*  
0.41
11.14%
Get OCX Alerts
*Delayed - data as of Jun. 17, 2019  -  Find a broker to begin trading OCX now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    OCX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OCX

OncoCyte Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:50:46 $ 4.02  100
15:50:46 $ 4.02   100
15:49:57 $ 4.03  100
15:49:57 $ 4.03   100
15:47:42 $ 4.03  100
15:47:42 $ 4.03   250
15:47:42 $ 4.03  250
15:47:42 $ 4.03   100
15:46:24 $ 4.02  100
15:46:24 $ 4.02   100
15:46:13 $ 4.03  100
15:46:13 $ 4.03   100
15:41:52 $ 4.02  100
15:41:52 $ 4.02   100
15:41:52 $ 4.02  100
15:41:52 $ 4.02   100
15:41:52 $ 4.02  100
15:41:52 $ 4.02   100
15:39:31 $ 4.0013  125
15:39:31 $ 4.0031   200
15:39:31 $ 4.0032  100
15:39:31 $ 4.0013   125
15:39:31 $ 4.0031  200
15:39:31 $ 4.0032   100
15:39:07 $ 4  100
15:39:07 $ 4   100
15:39:07 $ 4  100
15:39:07 $ 4   100
15:39:07 $ 4  100
15:39:07 $ 4   100
15:39:07 $ 4  100
15:39:07 $ 4   100
15:39:07 $ 4  100
15:39:07 $ 4   100
15:39:07 $ 4  100
15:39:07 $ 4   100
15:38:15 $ 3.999  200
15:38:15 $ 3.999   200
15:36:40 $ 4  100
15:36:40 $ 4   100
15:36:24 $ 3.97  100
15:36:24 $ 3.97   100
15:35:33 $ 3.98  131
15:35:33 $ 3.98   131
15:35:26 $ 3.96  5,000
15:35:26 $ 3.96   5,000
15:35:11 $ 3.96  100
15:35:11 $ 3.96   100
15:33:25 $ 3.92  100
15:33:25 $ 3.92   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7845.02
48.36  ▲  0.62%
DJIA 26112.53
22.92  ▲  0.09%
S&P 500 2889.67
2.69  ▲  0.09%
Data as of Jun 17, 2019