Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
OncoCyte Corporation (OCX)

OCX 
$5.08
*  
0.08
1.55%
Get OCX Alerts
*Delayed - data as of May 21, 2019 15:05 ET  -  Find a broker to begin trading OCX now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    OCX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OCX

OncoCyte Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:25:37 $ 4.9842  500
15:25:37 $ 4.9842   500
15:25:36 $ 4.973  2,000
15:25:36 $ 4.973   2,000
15:24:55 $ 4.9994  1,000
15:24:55 $ 4.9994   1,000
15:24:46 $ 5.05  100
15:24:46 $ 5.05   100
15:24:46 $ 5.05  300
15:24:46 $ 5.04   100
15:24:46 $ 5.05  300
15:24:46 $ 5.04   100
15:24:46 $ 5.049  100
15:24:46 $ 5.049   100
15:24:46 $ 5.05  800
15:24:46 $ 5.05   800
15:24:42 $ 5  700
15:24:42 $ 5   700
15:24:41 $ 4.98  200
15:24:41 $ 4.98   200
15:24:27 $ 4.9522  500
15:24:27 $ 4.9522   500
15:24:23 $ 4.93  100
15:24:23 $ 4.93   100
15:24:21 $ 4.9137  500
15:24:21 $ 4.9137   500
15:23:49 $ 4.9218  750
15:23:49 $ 4.9218   750
15:23:11 $ 4.90  100
15:23:11 $ 4.90   100
15:23:11 $ 4.901  300
15:23:11 $ 4.901   300
15:23:07 $ 4.93  100
15:23:07 $ 4.93   100
15:23:06 $ 4.899  800
15:23:06 $ 4.899   800
15:23:00 $ 4.90  820
15:23:00 $ 4.90   820
15:22:30 $ 4.90  200
15:22:30 $ 4.90   200
15:22:30 $ 4.90  100
15:22:30 $ 4.90   100
15:22:30 $ 4.90  100
15:22:30 $ 4.90   100
15:22:30 $ 4.90  100
15:22:30 $ 4.90   100
15:22:30 $ 4.90  100
15:22:30 $ 4.90   100
15:22:30 $ 4.90  100
15:22:30 $ 4.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7786.69
84.31  ▲  1.09%
DJIA 25862.80
182.90  ▲  0.71%
S&P 500 2864.64
24.41  ▲  0.86%
Data as of May 21, 2019 | 3:23PM