Quantcast
OCUL

Historical Stock Prices

$6.07
*  
0.36
5.6%
Get OCUL Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading OCUL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/20/2018 6.4 6.41 6.02 6.07 587,173
07/19/2018 6.29 6.585 6.2 6.43 625,164
07/18/2018 6.19 6.28 6.06 6.27 235,924
07/17/2018 6.21 6.268 6.08 6.22 198,285
07/16/2018 6.54 6.73 6.12 6.2 462,332
07/13/2018 6.65 6.7112 6.53 6.56 423,574
07/12/2018 6.52 6.68 6.22 6.59 602,007
07/11/2018 6.26 6.63 6.21 6.52 535,197
07/10/2018 6.39 6.54 6.26 6.38 263,993
07/09/2018 6.4 6.52 6.14 6.4 379,726
07/06/2018 6.5 6.57 6.3503 6.4 341,628
07/05/2018 6.53 6.57 6.29 6.49 304,101
07/03/2018 6.66 6.66 6.31 6.47 199,909
07/02/2018 6.76 6.76 6.01 6.58 945,125
06/29/2018 7.61 7.611 6.61 6.75 814,880
06/28/2018 7.21 7.37 6.91 7.25 407,465
06/27/2018 7.44 7.46 7.135 7.23 362,664
06/26/2018 7.55 7.579 7.2966 7.42 358,188
06/25/2018 7.77 7.77 7.38 7.56 420,705
06/22/2018 7.74 7.79 7.45 7.775 868,966
06/21/2018 7.95 8.0192 6.88 7.73 1,093,553
06/20/2018 8.04 8.1204 7.81 7.91 397,738
06/19/2018 7.92 8.1 7.74 8.02 354,963
06/18/2018 8.17 8.24 7.92 7.99 512,727
06/15/2018 8.13 8.22 8.05 8.17 355,922
06/14/2018 8.14 8.2769 7.98 8.14 507,090
06/13/2018 7.76 8.17 7.75 8.1 669,648
06/12/2018 7.25 7.8 7.25 7.71 737,864
06/11/2018 7.22 7.31 7.2 7.25 252,126
06/08/2018 7.24 7.394 7.1451 7.22 322,840
06/07/2018 7.16 7.39 7.1 7.23 509,950
06/06/2018 7 7.3599 7 7.15 897,545
06/05/2018 6.74 6.9 6.69 6.86 289,165
06/04/2018 6.81 6.81 6.58 6.77 206,801
06/01/2018 6.81 6.825 6.75 6.81 248,416
05/31/2018 6.67 6.82 6.6576 6.77 293,981
05/30/2018 6.74 6.839 6.7 6.72 271,731
05/29/2018 6.69 6.75 6.57 6.73 248,747
05/25/2018 6.78 6.815 6.68 6.7 176,498
05/24/2018 6.67 6.84 6.611 6.78 226,679
05/23/2018 6.82 6.9 6.55 6.63 308,510
05/22/2018 6.89 6.97 6.76 6.82 276,967
05/21/2018 6.94 6.952 6.81 6.89 200,877
05/18/2018 6.94 7 6.8 6.93 244,151
05/17/2018 6.94 7.03 6.82 6.92 298,926
05/16/2018 6.84 7.06 6.82 6.92 245,225
05/15/2018 6.82 6.92 6.51 6.84 287,419
05/14/2018 7.23 7.32 6.72 6.82 343,362
05/11/2018 6.92 7.19 6.9 7.14 404,148
05/10/2018 6.78 7.14 6.7 6.93 428,622
05/09/2018 6.25 6.82 6.25 6.73 421,363
05/08/2018 6.74 6.83 6.6 6.73 196,216
05/07/2018 6.44 6.76 6.3604 6.71 204,555
05/04/2018 6.28 6.54 6.2297 6.45 213,001
05/03/2018 6.6 6.6388 6.26 6.28 208,767
05/02/2018 6.43 6.7 6.42 6.58 236,788
05/01/2018 6.26 6.53 6.1292 6.46 235,282
04/30/2018 6.5 6.55 6.18 6.29 180,933
04/27/2018 6.47 6.72 6.371 6.49 227,404
04/26/2018 6.3 6.49 6.25 6.45 212,599
04/25/2018 6.28 6.35 6.05 6.29 131,180
04/24/2018 6.4 6.49 6.27 6.31 169,326
04/23/2018 6.44 6.51 6.2896 6.38 137,199
04/20/2018 6.44 6.52 6.4 6.45 83,832
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio