Quantcast

Oaktree Specialty Lending Corporation 6.125% Senior Notes due 2028 Historical Stock Prices

OCSLL 
$24.86
*  
0.19
0.76%
Get OCSLL Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading OCSLL now
Exchange:NASDAQ

Community Rating:
View:    OCSLL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 25.02 25.2064 24.82 24.86 24,404
04/18/2019 25.11 25.11 24.821 25.05 3,603
04/17/2019 25.36 25.36 25.11 25.2 7,442
04/16/2019 25.29 25.4 25.05 25.3499 6,107
04/15/2019 25 25.3999 24.8257 25.22 14,130
04/12/2019 25.22 25.32 25.01 25.01 2,173
04/11/2019 25.4 25.4 25.2 25.22 702
04/10/2019 25.22 25.3888 25.21 25.286 2,673
04/09/2019 25.21 25.5524 25.16 25.23 3,666
04/08/2019 25.18 25.2504 25.13 25.13 3,220
04/05/2019 25.14 25.1587 25.1122 25.1122 1,744
04/04/2019 25.1323 25.1775 25.12 25.1775 2,143
04/03/2019 25.016 25.13 25.01 25.1 2,063
04/02/2019 24.9022 25.13 24.9022 25.129 7,930
04/01/2019 25.13 25.13 24.95 25.0702 1,873
03/29/2019 25.13 25.1494 25.13 25.1301 2,575
03/28/2019 24.8808 25.1802 24.88 25.08 2,141
03/27/2019 24.98 25.03 24.9214 24.9214 6,987
03/26/2019 24.807 24.95 24.75 24.89 5,852
03/25/2019 24.79 24.8 24.7 24.7 3,610
03/22/2019 24.82 24.82 24.75 24.8 1,331
03/21/2019 24.7 24.893 24.7 24.8225 4,225
03/20/2019 24.86 24.86 24.7 24.7163 3,555
03/19/2019 24.74 24.87 24.6494 24.86 5,588
03/18/2019 24.6533 24.7399 24.6533 24.7399 410
03/15/2019 24.61 24.7799 24.5902 24.7399 4,208
03/14/2019 24.76 24.7746 24.7599 24.76 3,774
03/13/2019 24.6606 24.78 24.6 24.7499 4,815
03/12/2019 24.56 24.78 24.56 24.7799 4,989
03/11/2019 24.74 24.74 24.55 24.72 4,962
03/08/2019 24.64 24.78 24.64 24.71 2,430
03/07/2019 24.637 24.76 24.56 24.7 2,688
03/06/2019 24.6 24.76 24.55 24.76 2,511
03/05/2019 24.7598 24.8299 24.5501 24.76 4,650
03/04/2019 24.66 24.8699 24.3201 24.83 19,845
03/01/2019 24.4176 24.8699 24.375 24.8699 690
02/28/2019 24.8 24.8699 24.54 24.8599 2,625
02/27/2019 24.8482 24.85 24.7803 24.7803 524
02/26/2019 24.663 24.85 24.5 24.85 3,709
02/25/2019 24.56 24.85 24.54 24.85 4,842
02/22/2019 24.85 24.85 24.52 24.79 4,989
02/21/2019 24.5862 24.85 24.5862 24.85 6,670
02/20/2019 24.601 24.71 24.6 24.71 2,394
02/19/2019 24.67 24.7099 24.5325 24.7 3,759
02/15/2019 24.75 24.75 24.46 24.7 3,284
02/14/2019 24.73 24.75 24.5 24.75 1,752
02/13/2019 24.5872 24.75 24.5321 24.73 6,970
02/12/2019 24.77 24.79 24.5952 24.75 3,965
02/11/2019 24.4 24.7 24.4 24.63 1,860
02/08/2019 24.47 24.6999 24.4 24.6 17,615
02/07/2019 24.7 24.7 24.3 24.65 3,350
02/06/2019 24.5896 24.7 24.5896 24.7 1,520
02/05/2019 24.3201 24.69 24.3201 24.6014 1,900
02/04/2019 24.7741 24.7741 24.2501 24.6999 5,171
02/01/2019 24.5822 24.7999 24.53 24.53 1,737
01/31/2019 24.69 24.88 24.2501 24.8399 12,130
01/30/2019 24.6 24.7399 24.395 24.67 11,253
01/29/2019 24.6 24.6588 24.6 24.6488 5,434
01/28/2019 24.67 24.75 24.5473 24.55 2,036
01/25/2019 24.39 24.7499 24.3713 24.67 6,423
01/24/2019 24.396 24.5 24.2501 24.4385 2,525
01/23/2019 24.48 24.5 24.2655 24.5 1,718
01/22/2019 24.73 24.73 24.25 24.55 2,663
01/18/2019 24.25 24.78 24.25 24.75 1,623
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio