Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Oaktree Specialty Lending Corporation (OCSL)

OCSL 
$5.23
*  
unch
unch
Get OCSL Alerts
*Delayed - data as of Apr. 18, 2019 15:40 ET  -  Find a broker to begin trading OCSL now
Exchange:NASDAQ

Community Rating:
View:    OCSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OCSL

Oaktree Specialty Lending Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:55:44 $ 5.23  100
15:54:59 $ 5.23   500
15:54:28 $ 5.23  100
15:54:28 $ 5.23   100
15:54:28 $ 5.23  200
15:54:28 $ 5.23   100
15:54:28 $ 5.23  100
15:54:28 $ 5.23   100
15:54:28 $ 5.23  100
15:54:28 $ 5.23   100
15:54:28 $ 5.22  300
15:54:24 $ 5.22   100
15:54:21 $ 5.22  200
15:54:21 $ 5.22   100
15:54:21 $ 5.22  100
15:53:59 $ 5.21   100
15:53:57 $ 5.21  500
15:53:52 $ 5.22   100
15:53:52 $ 5.21  600
15:53:52 $ 5.2224   100
15:53:52 $ 5.2221  200
15:53:52 $ 5.2249   100
15:53:52 $ 5.2213  400
15:53:52 $ 5.2232   100
15:53:52 $ 5.2218  700
15:53:52 $ 5.2227   200
15:53:52 $ 5.221  1,512
15:53:52 $ 5.2217   300
15:53:52 $ 5.22  324
15:53:52 $ 5.22   111
15:53:52 $ 5.22  125
15:53:52 $ 5.22   100
15:53:52 $ 5.22  384
15:53:52 $ 5.22   239
15:53:52 $ 5.22  124
15:53:52 $ 5.2208   800
15:53:52 $ 5.22  1,512
15:53:52 $ 5.22   100
15:53:52 $ 5.2201  100
15:53:52 $ 5.22   150
15:52:42 $ 5.23  100
15:52:16 $ 5.225   100
15:52:16 $ 5.225  100
15:52:15 $ 5.23   200
15:51:33 $ 5.23  200
15:50:49 $ 5.23   200
15:49:13 $ 5.23  200
15:48:18 $ 5.23   200
15:47:23 $ 5.23  200
15:47:07 $ 5.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7992.26
-3.82  ▼  0.05%
DJIA 26556.68
107.14  ▲  0.41%
S&P 500 2903.83
3.38  ▲  0.12%
Data as of Apr 18, 2019 | 3:53PM