Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Oaktree Strategic Income Corporation (OCSI)

OCSI 
$8.36
*  
0.04
0.48%
Get OCSI Alerts
*Delayed - data as of Oct. 23, 2018 10:44 ET  -  Find a broker to begin trading OCSI now
Exchange:NASDAQ

Community Rating:
View:    OCSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
OCSI

Oaktree Strategic Income Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:58:14 $ 8.36  100
10:56:14 $ 8.36   100
10:54:28 $ 8.35  100
10:54:28 $ 8.36   100
10:52:43 $ 8.35  100
10:52:43 $ 8.36   100
10:50:58 $ 8.35  100
10:48:38 $ 8.35   100
10:48:38 $ 8.3283  400
10:48:08 $ 8.36   200
10:48:08 $ 8.3566  400
10:47:44 $ 8.343   400
10:36:38 $ 8.36  200
10:36:36 $ 8.35   100
10:36:36 $ 8.36  100
10:36:36 $ 8.36   400
10:36:36 $ 8.36  400
10:36:36 $ 8.35   200
10:36:36 $ 8.35  100
10:36:36 $ 8.35   200
10:36:36 $ 8.35  100
10:27:56 $ 8.36   100
10:22:28 $ 8.3501  200
10:22:23 $ 8.3501   200
10:18:01 $ 8.36  100
10:18:01 $ 8.36   100
10:14:47 $ 8.3523  127
10:14:47 $ 8.35   1,900
10:14:47 $ 8.35  2,100
10:14:21 $ 8.36   100
10:14:20 $ 8.36  100
09:47:24 $ 8.372   150
09:47:24 $ 8.372  100
09:47:04 $ 8.3701   200
09:47:04 $ 8.36  200
09:30:00 $ 8.36   14






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7303.97
-164.66  ▼  2.20%
DJIA 24900.01
-417.40  ▼  1.65%
S&P 500 2705.42
-50.46  ▼  1.83%
Data as of Oct 23, 2018 | 10:57AM